Financial News

Dennys Corp (NQ: DENN )

8.960 -0.100 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.620 2.660 2.550 2.660 683,277 +0.05(+1.92%)
Sep 29, 2009 2.580 2.650 2.570 2.610 705,441 +0.04(+1.56%)
Sep 28, 2009 2.470 2.570 2.405 2.570 1,387,847 +0.12(+4.90%)
Sep 25, 2009 2.440 2.450 2.290 2.450 943,446 +0.00(+0.00%)
Sep 24, 2009 2.600 2.610 2.250 2.450 1,857,532 -0.15(-5.77%)
Sep 23, 2009 2.590 2.640 2.500 2.600 868,421 +0.01(+0.39%)
Sep 22, 2009 2.640 2.685 2.590 2.590 790,907 -0.04(-1.52%)
Sep 21, 2009 2.650 2.680 2.600 2.630 385,400 -0.06(-2.23%)
Sep 18, 2009 2.710 2.730 2.680 2.690 516,789 -0.01(-0.37%)
Sep 17, 2009 2.700 2.730 2.680 2.700 904,228 -0.05(-1.82%)
Sep 16, 2009 2.820 2.850 2.670 2.750 2,389,585 -0.07(-2.48%)
Sep 15, 2009 2.850 2.870 2.750 2.820 956,268 -0.03(-1.05%)
Sep 14, 2009 2.760 2.850 2.730 2.850 280,902 +0.08(+2.89%)
Sep 11, 2009 2.650 2.840 2.590 2.770 525,224 +0.13(+4.92%)
Sep 10, 2009 2.700 2.720 2.600 2.640 328,036 -0.07(-2.58%)
Sep 09, 2009 2.770 2.770 2.680 2.710 265,126 -0.05(-1.81%)
Sep 08, 2009 2.600 2.760 2.540 2.760 1,207,948 +0.19(+7.39%)
Sep 04, 2009 2.520 2.570 2.490 2.570 298,017 +0.05(+1.98%)
Sep 03, 2009 2.530 2.530 2.430 2.520 188,387 +0.02(+0.80%)
Sep 02, 2009 2.460 2.590 2.390 2.500 460,210 +0.04(+1.63%)
Sep 01, 2009 2.520 2.600 2.420 2.460 555,986 -0.09(-3.53%)
Aug 31, 2009 2.600 2.600 2.530 2.550 1,079,837 -0.06(-2.30%)
Aug 28, 2009 2.650 2.680 2.450 2.610 1,369,055 -0.01(-0.38%)
Aug 27, 2009 2.600 2.630 2.540 2.620 533,756 +0.01(+0.38%)
Aug 26, 2009 2.620 2.620 2.570 2.610 429,319 -0.02(-0.76%)
Aug 25, 2009 2.680 2.680 2.610 2.630 373,434 -0.02(-0.75%)
Aug 24, 2009 2.620 2.670 2.560 2.650 1,042,313 +0.04(+1.53%)
Aug 21, 2009 2.580 2.670 2.500 2.610 3,267,174 +0.11(+4.40%)
Aug 20, 2009 2.470 2.530 2.450 2.500 2,434,524 +0.02(+0.81%)
Aug 19, 2009 2.450 2.520 2.430 2.480 1,345,743 +0.00(+0.00%)
Aug 18, 2009 2.470 2.510 2.440 2.480 1,188,529 +0.03(+1.22%)
Aug 17, 2009 2.360 2.550 2.360 2.450 536,932 -0.04(-1.61%)
Aug 14, 2009 2.540 2.550 2.440 2.490 377,624 -0.05(-1.97%)
Aug 13, 2009 2.510 2.570 2.390 2.540 433,729 +0.03(+1.20%)
Aug 12, 2009 2.410 2.520 2.384 2.510 422,863 +0.09(+3.72%)
Aug 11, 2009 2.440 2.500 2.340 2.420 592,111 -0.04(-1.63%)
Aug 10, 2009 2.440 2.480 2.370 2.460 512,953 -0.01(-0.40%)
Aug 07, 2009 2.410 2.470 2.355 2.470 487,847 +0.11(+4.66%)
Aug 06, 2009 2.540 2.560 2.350 2.360 576,766 -0.17(-6.72%)
Aug 05, 2009 2.530 2.550 2.450 2.530 1,542,871 -0.01(-0.39%)
Aug 04, 2009 2.500 2.540 2.450 2.540 806,933 +0.04(+1.60%)
Aug 03, 2009 2.330 2.550 2.290 2.500 1,367,093 +0.19(+8.23%)
Jul 31, 2009 2.290 2.320 2.290 2.310 944,461 +0.01(+0.43%)
Jul 30, 2009 2.320 2.350 2.250 2.300 1,205,044 +0.01(+0.44%)
Jul 29, 2009 2.330 2.350 2.270 2.290 614,947 -0.05(-2.14%)
Jul 28, 2009 2.220 2.340 2.220 2.340 910,095 +0.11(+4.93%)
Jul 27, 2009 2.140 2.320 2.120 2.230 3,660,787 +0.09(+4.21%)
Jul 24, 2009 2.160 2.210 2.120 2.140 635,523 -0.04(-1.83%)
Jul 23, 2009 2.190 2.220 2.170 2.180 919,511 -0.02(-0.91%)
Jul 22, 2009 2.180 2.220 2.170 2.200 363,394 +0.00(+0.00%)
Jul 21, 2009 2.230 2.230 2.180 2.200 442,772 -0.01(-0.45%)
Jul 20, 2009 2.220 2.270 2.190 2.210 409,162 +0.01(+0.45%)
Jul 17, 2009 2.220 2.240 2.190 2.200 505,627 -0.01(-0.45%)
Jul 16, 2009 2.200 2.240 2.180 2.210 355,798 -0.01(-0.45%)
Jul 15, 2009 2.250 2.270 2.200 2.220 531,312 +0.00(+0.00%)
Jul 14, 2009 2.200 2.250 2.190 2.220 352,568 +0.00(+0.00%)
Jul 13, 2009 2.170 2.220 2.150 2.220 343,167 +0.03(+1.37%)
Jul 10, 2009 2.160 2.230 2.160 2.190 311,070 +0.01(+0.46%)
Jul 09, 2009 2.110 2.220 2.110 2.180 976,040 +0.09(+4.31%)
Jul 08, 2009 2.100 2.150 2.080 2.090 801,565 +0.00(+0.00%)
Jul 07, 2009 2.110 2.150 2.070 2.090 230,047 -0.01(-0.48%)
Jul 06, 2009 2.150 2.170 2.070 2.100 355,523 -0.05(-2.33%)
Jul 02, 2009 2.270 2.270 2.150 2.150 280,340 -0.11(-4.87%)
Jul 01, 2009 2.180 2.290 2.130 2.260 777,638 +0.11(+5.12%)
Jun 30, 2009 2.220 2.240 2.150 2.150 253,997 -0.06(-2.71%)
Jun 29, 2009 2.260 2.300 2.200 2.210 221,035 -0.05(-2.21%)
Jun 26, 2009 2.190 2.290 2.160 2.260 991,705 +0.06(+2.73%)
Jun 25, 2009 2.200 2.210 2.150 2.200 256,693 +0.05(+2.33%)
Jun 24, 2009 2.190 2.210 2.150 2.150 250,103 -0.01(-0.46%)
Jun 23, 2009 2.160 2.200 2.120 2.160 277,893 +0.02(+0.93%)
Jun 22, 2009 2.230 2.230 2.140 2.140 481,055 -0.09(-4.04%)
Jun 19, 2009 2.250 2.250 2.190 2.230 623,362 +0.02(+0.90%)
Jun 18, 2009 2.190 2.220 2.160 2.210 186,223 +0.01(+0.45%)
Jun 17, 2009 2.160 2.210 2.160 2.200 249,025 +0.05(+2.33%)
Jun 16, 2009 2.220 2.250 2.150 2.150 325,131 -0.07(-3.15%)
Jun 15, 2009 2.300 2.310 2.160 2.220 591,092 -0.08(-3.48%)
Jun 12, 2009 2.330 2.360 2.280 2.300 393,290 -0.01(-0.43%)
Jun 11, 2009 2.360 2.360 2.300 2.310 421,216 -0.03(-1.28%)
Jun 10, 2009 2.450 2.470 2.340 2.340 395,485 -0.06(-2.50%)
Jun 09, 2009 2.390 2.430 2.380 2.400 267,050 +0.04(+1.69%)
Jun 08, 2009 2.400 2.520 2.340 2.360 608,477 -0.13(-5.22%)
Jun 05, 2009 2.580 2.630 2.470 2.490 410,944 -0.07(-2.73%)
Jun 04, 2009 2.660 2.660 2.540 2.560 360,129 -0.06(-2.29%)
Jun 03, 2009 2.660 2.660 2.530 2.620 413,832 -0.04(-1.50%)
Jun 02, 2009 2.540 2.690 2.515 2.660 892,326 +0.11(+4.31%)
Jun 01, 2009 2.590 2.620 2.490 2.550 1,181,185 +0.03(+1.19%)
May 29, 2009 2.340 2.520 2.340 2.520 1,671,558 +0.20(+8.62%)
May 28, 2009 2.330 2.400 2.300 2.320 524,231 +0.05(+2.20%)
May 27, 2009 2.380 2.400 2.260 2.270 658,815 -0.12(-5.02%)
May 26, 2009 2.270 2.450 2.270 2.390 1,015,122 +0.11(+4.82%)
May 22, 2009 2.220 2.340 2.160 2.280 866,702 +0.08(+3.64%)
May 21, 2009 2.240 2.270 2.140 2.200 808,787 -0.05(-2.22%)
May 20, 2009 2.270 2.300 2.220 2.250 644,548 +0.01(+0.45%)
May 19, 2009 2.200 2.290 2.200 2.240 400,370 +0.02(+0.90%)
May 18, 2009 2.150 2.300 2.150 2.220 1,302,908 +0.04(+1.83%)
May 15, 2009 2.290 2.290 2.150 2.180 507,065 -0.09(-3.96%)
May 14, 2009 2.150 2.360 2.130 2.270 920,638 +0.12(+5.58%)
May 13, 2009 2.280 2.300 2.140 2.150 647,844 -0.16(-6.93%)
May 12, 2009 2.330 2.402 2.270 2.310 346,807 -0.08(-3.35%)
May 11, 2009 2.420 2.480 2.320 2.390 465,987 -0.13(-5.16%)
May 08, 2009 2.560 2.560 2.410 2.520 658,537 +0.05(+2.02%)
May 07, 2009 2.640 2.740 2.400 2.470 785,886 -0.18(-6.79%)
May 06, 2009 2.710 2.740 2.480 2.650 1,901,813 -0.36(-11.96%)
May 05, 2009 3.000 3.100 2.900 3.010 1,658,696 +0.12(+4.15%)
May 04, 2009 2.870 2.900 2.730 2.890 562,735 +0.13(+4.71%)
May 01, 2009 2.730 2.800 2.680 2.760 515,287 +0.08(+2.99%)
Apr 30, 2009 2.820 2.900 2.680 2.680 831,278 -0.10(-3.60%)
Apr 29, 2009 2.760 2.810 2.700 2.780 461,981 +0.05(+1.83%)
Apr 28, 2009 2.710 2.990 2.600 2.730 1,878,262 +0.01(+0.37%)
Apr 27, 2009 2.600 2.820 2.410 2.720 667,829 +0.05(+1.87%)
Apr 24, 2009 2.400 2.670 2.380 2.670 1,231,686 +0.31(+13.14%)
Apr 23, 2009 2.100 2.440 2.080 2.360 2,527,439 +0.26(+12.38%)
Apr 22, 2009 1.950 2.130 1.810 2.100 2,198,561 +0.10(+5.00%)
Apr 21, 2009 1.960 2.000 1.930 2.000 256,446 +0.05(+2.56%)
Apr 20, 2009 2.020 2.030 1.940 1.950 257,191 -0.12(-5.80%)
Apr 17, 2009 2.060 2.100 2.010 2.070 310,384 +0.02(+0.98%)
Apr 16, 2009 1.970 2.060 1.950 2.050 375,053 +0.10(+5.13%)
Apr 15, 2009 2.090 2.130 1.900 1.950 391,559 +0.00(+0.00%)
Apr 14, 2009 2.080 2.110 1.950 1.950 589,486 -0.16(-7.58%)
Apr 13, 2009 2.070 2.140 2.040 2.110 583,409 -0.03(-1.40%)
Apr 09, 2009 1.880 2.140 1.790 2.140 1,119,840 +0.31(+16.94%)
Apr 08, 2009 1.620 1.830 1.620 1.830 962,724 +0.23(+14.38%)
Apr 07, 2009 1.650 1.660 1.600 1.600 257,974 -0.05(-3.03%)
Apr 06, 2009 1.720 1.760 1.610 1.650 260,337 -0.07(-4.07%)
Apr 03, 2009 1.740 1.740 1.670 1.720 156,276 +0.02(+1.18%)
Apr 02, 2009 1.700 1.780 1.650 1.700 675,130 +0.05(+3.03%)
Apr 01, 2009 1.660 1.670 1.610 1.650 340,967 -0.02(-1.20%)
Mar 31, 2009 1.730 1.780 1.660 1.670 247,676 -0.03(-1.76%)
Mar 30, 2009 1.720 1.720 1.650 1.700 196,722 -0.20(-10.53%)
Mar 26, 2009 1.780 1.900 1.740 1.900 450,235 +0.14(+7.95%)
Mar 25, 2009 1.790 1.920 1.650 1.760 565,123 +0.01(+0.57%)
Mar 24, 2009 2.010 2.030 1.740 1.750 562,069 -0.29(-14.22%)
Mar 23, 2009 1.850 2.040 1.740 2.040 461,931 +0.28(+15.91%)
Mar 20, 2009 1.820 1.830 1.700 1.760 800,685 -0.04(-2.22%)
Mar 19, 2009 1.730 1.800 1.700 1.800 295,342 +0.10(+5.88%)
Mar 18, 2009 1.530 1.750 1.450 1.700 1,208,167 +0.16(+10.39%)
Mar 17, 2009 1.480 1.550 1.460 1.540 519,487 +0.05(+3.36%)
Mar 16, 2009 1.460 1.520 1.460 1.490 488,100 +0.04(+2.76%)
Mar 13, 2009 1.410 1.520 1.410 1.450 562,560 +0.05(+3.57%)
Mar 12, 2009 1.310 1.420 1.300 1.400 547,818 +0.09(+6.87%)
Mar 11, 2009 1.300 1.410 1.300 1.310 450,085 +0.01(+0.77%)
Mar 10, 2009 1.250 1.340 1.230 1.300 940,610 +0.09(+7.44%)
Mar 09, 2009 1.180 1.330 1.160 1.210 393,189 +0.02(+1.68%)
Mar 06, 2009 1.340 1.370 1.150 1.190 663,428 -0.14(-10.53%)
Mar 05, 2009 1.450 1.520 1.330 1.330 518,340 -0.17(-11.33%)
Mar 04, 2009 1.480 1.560 1.420 1.500 224,569 -0.06(-3.85%)
Mar 02, 2009 1.590 1.640 1.520 1.560 450,715 -0.04(-2.50%)
Feb 27, 2009 1.600 1.650 1.600 1.600 153,066 +0.00(+0.00%)
Feb 26, 2009 1.600 1.680 1.600 1.600 135,898 +0.01(+0.63%)
Feb 25, 2009 1.640 1.680 1.570 1.590 188,284 -0.06(-3.64%)
Feb 24, 2009 1.670 1.703 1.630 1.650 335,169 +0.03(+1.85%)
Feb 23, 2009 1.790 1.830 1.600 1.620 394,808 -0.16(-8.99%)
Feb 20, 2009 1.760 1.850 1.700 1.780 289,095 -0.02(-1.11%)
Feb 19, 2009 1.900 1.920 1.740 1.800 626,526 -0.20(-10.00%)
Feb 18, 2009 2.030 2.150 1.950 2.000 314,647 -0.05(-2.44%)
Feb 17, 2009 2.170 2.170 2.010 2.050 507,304 -0.11(-5.09%)
Feb 13, 2009 2.160 2.230 2.140 2.160 360,894 +0.01(+0.47%)
Feb 12, 2009 2.123 2.230 2.110 2.150 615,554 +0.01(+0.47%)
Feb 11, 2009 2.100 2.170 2.080 2.140 471,158 +0.02(+0.94%)
Feb 10, 2009 2.160 2.210 2.060 2.120 677,209 +0.00(+0.00%)
Feb 09, 2009 2.090 2.150 2.020 2.120 237,726 +0.00(+0.00%)
Feb 06, 2009 2.050 2.150 2.000 2.120 476,304 +0.09(+4.43%)
Feb 05, 2009 1.910 2.040 1.860 2.030 292,289 +0.11(+5.73%)
Feb 04, 2009 1.990 2.030 1.800 1.920 1,065,679 -0.04(-2.04%)
Feb 03, 2009 2.000 2.006 1.930 1.960 426,677 +0.04(+2.08%)
Feb 02, 2009 1.750 2.000 1.730 1.920 838,599 +0.20(+11.63%)
Jan 30, 2009 1.800 1.830 1.660 1.720 330,195 -0.05(-2.82%)
Jan 29, 2009 1.890 1.910 1.760 1.770 282,416 -0.12(-6.35%)
Jan 28, 2009 1.760 1.890 1.736 1.890 390,759 +0.16(+9.25%)
Jan 27, 2009 1.600 1.750 1.550 1.730 274,227 +0.14(+8.81%)
Jan 26, 2009 1.500 1.600 1.500 1.590 171,376 +0.07(+4.61%)
Jan 23, 2009 1.530 1.580 1.510 1.520 138,912 -0.06(-3.80%)
Jan 22, 2009 1.540 1.620 1.500 1.580 151,416 +0.00(+0.00%)
Jan 21, 2009 1.530 1.600 1.500 1.580 386,053 +0.07(+4.64%)
Jan 20, 2009 1.660 1.700 1.500 1.510 323,826 -0.17(-10.12%)
Jan 16, 2009 1.600 1.720 1.600 1.680 248,710 +0.09(+5.66%)
Jan 15, 2009 1.500 1.680 1.420 1.590 519,477 +0.09(+6.00%)
Jan 14, 2009 1.710 1.728 1.460 1.500 666,272 -0.18(-10.71%)
Jan 13, 2009 1.710 1.810 1.670 1.680 219,946 -0.01(-0.59%)
Jan 12, 2009 1.850 1.910 1.670 1.690 290,652 -0.16(-8.65%)
Jan 09, 2009 2.000 2.000 1.850 1.850 259,080 -0.15(-7.50%)
Jan 08, 2009 1.960 2.020 1.910 2.000 152,834 +0.04(+2.04%)
Jan 07, 2009 2.000 2.020 1.860 1.960 194,169 -0.07(-3.45%)
Jan 06, 2009 2.040 2.080 1.980 2.030 591,206 +0.02(+1.00%)
Jan 05, 2009 2.060 2.060 1.950 2.010 346,293 -0.02(-0.99%)
Jan 02, 2009 1.990 2.040 1.970 2.030 148,842 +0.04(+2.01%)
Dec 31, 2008 1.880 2.020 1.840 1.990 227,474 +0.11(+5.85%)
Dec 30, 2008 1.950 2.008 1.870 1.880 312,950 -0.04(-2.08%)
Dec 29, 2008 2.000 2.050 1.860 1.920 227,860 -0.08(-4.00%)
Dec 26, 2008 2.020 2.100 1.980 2.000 165,882 -0.01(-0.50%)
Dec 24, 2008 2.250 2.250 1.920 2.010 170,914 -0.08(-3.83%)
Dec 23, 2008 2.100 2.130 2.010 2.090 154,396 +0.02(+0.97%)
Dec 22, 2008 2.150 2.210 1.930 2.070 554,323 -0.06(-2.82%)
Dec 19, 2008 1.860 2.220 1.830 2.130 743,259 +0.13(+6.50%)
Dec 18, 2008 2.140 2.390 1.980 2.000 486,862 -0.08(-3.85%)
Dec 17, 2008 1.940 2.140 1.890 2.080 284,343 +0.10(+5.05%)
Dec 16, 2008 1.810 1.980 1.770 1.980 393,265 +0.21(+11.86%)
Dec 15, 2008 1.900 2.040 1.590 1.770 255,444 -0.12(-6.35%)
Dec 12, 2008 1.790 1.910 1.750 1.890 152,730 +0.04(+2.16%)
Dec 11, 2008 1.970 1.970 1.800 1.850 300,757 -0.16(-7.96%)
Dec 10, 2008 1.920 2.040 1.870 2.010 249,126 +0.12(+6.35%)
Dec 09, 2008 1.930 1.970 1.800 1.890 244,285 -0.07(-3.57%)
Dec 08, 2008 1.850 1.970 1.850 1.960 365,731 +0.11(+5.95%)
Dec 05, 2008 1.690 1.850 1.590 1.850 152,983 +0.12(+6.94%)
Dec 04, 2008 1.760 1.850 1.700 1.730 128,890 -0.07(-3.89%)
Dec 03, 2008 1.710 1.880 1.630 1.800 193,179 +0.08(+4.65%)
Dec 02, 2008 1.610 1.730 1.610 1.720 166,566 +0.15(+9.55%)
Dec 01, 2008 1.800 1.830 1.560 1.570 272,528 -0.29(-15.59%)
Nov 28, 2008 1.830 1.870 1.760 1.860 98,331 +0.00(+0.00%)
Nov 26, 2008 1.780 1.860 1.540 1.860 379,197 +0.01(+0.54%)
Nov 25, 2008 1.850 1.850 1.570 1.850 541,045 +0.01(+0.54%)
Nov 24, 2008 1.550 1.850 1.430 1.840 508,613 +0.31(+20.26%)
Nov 21, 2008 1.410 1.530 1.280 1.530 320,838 +0.15(+10.87%)
Nov 20, 2008 1.320 1.460 1.290 1.380 251,369 +0.05(+3.76%)
Nov 19, 2008 1.440 1.450 1.330 1.330 252,400 -0.11(-7.64%)
Nov 18, 2008 1.550 1.580 1.390 1.440 426,582 -0.10(-6.49%)
Nov 17, 2008 1.580 1.620 1.530 1.540 121,279 -0.05(-3.14%)
Nov 14, 2008 1.620 1.650 1.520 1.590 199,906 -0.06(-3.64%)
Nov 13, 2008 1.520 1.650 1.431 1.650 585,967 +0.14(+9.27%)
Nov 12, 2008 1.570 1.640 1.450 1.510 738,045 -0.09(-5.63%)
Nov 11, 2008 1.650 1.650 1.550 1.600 346,249 +0.00(+0.00%)
Nov 10, 2008 1.670 1.680 1.580 1.600 415,350 -0.01(-0.62%)
Nov 07, 2008 1.650 1.650 1.550 1.610 258,350 +0.07(+4.55%)
Nov 06, 2008 1.630 1.630 1.540 1.540 596,871 -0.10(-6.10%)
Nov 05, 2008 1.720 1.730 1.640 1.640 351,266 -0.11(-6.29%)
Nov 04, 2008 1.890 1.890 1.730 1.750 491,316 -0.05(-2.78%)
Nov 03, 2008 1.890 1.890 1.750 1.800 309,255 +0.01(+0.56%)
Oct 31, 2008 1.780 1.800 1.630 1.790 993,055 -0.01(-0.56%)
Oct 30, 2008 1.640 1.800 1.540 1.800 1,350,612 +0.26(+16.88%)
Oct 29, 2008 1.750 1.820 1.540 1.540 1,264,970 +0.26(+20.31%)
Oct 28, 2008 1.360 1.460 1.180 1.280 2,439,246 -0.01(-0.78%)
Oct 27, 2008 1.410 1.500 1.290 1.290 276,422 -0.12(-8.51%)
Oct 24, 2008 1.510 1.550 1.390 1.410 714,876 -0.17(-10.76%)
Oct 23, 2008 1.750 1.770 1.560 1.580 533,941 -0.14(-8.14%)
Oct 22, 2008 1.780 1.950 1.720 1.720 201,117 -0.10(-5.49%)
Oct 21, 2008 1.900 1.950 1.820 1.820 197,045 -0.13(-6.67%)
Oct 20, 2008 1.910 2.005 1.880 1.950 347,201 +0.07(+3.72%)
Oct 17, 2008 1.810 2.130 1.770 1.880 927,806 -0.01(-0.53%)
Oct 16, 2008 1.860 1.970 1.700 1.890 871,586 +0.04(+2.16%)
Oct 15, 2008 2.040 2.080 1.850 1.850 458,546 -0.23(-11.06%)
Oct 14, 2008 2.500 2.600 1.950 2.080 849,469 -0.07(-3.26%)
Oct 13, 2008 2.250 2.250 2.000 2.150 678,819 -0.04(-1.83%)
Oct 10, 2008 1.930 2.310 1.750 2.190 867,731 +0.13(+6.31%)
Oct 09, 2008 1.940 2.150 1.710 2.060 853,128 +0.17(+8.99%)
Oct 08, 2008 2.000 2.142 1.890 1.890 744,569 -0.15(-7.35%)
Oct 07, 2008 2.250 2.260 2.020 2.040 444,974 -0.17(-7.69%)
Oct 06, 2008 2.150 2.400 2.050 2.210 593,047 +0.02(+0.91%)
Oct 03, 2008 2.450 2.470 2.190 2.190 491,639 -0.16(-6.81%)
Oct 02, 2008 2.430 2.490 2.350 2.350 399,327 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback