Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.91	22.16	21.75	21.99	30,712,050	+0.02(+0.11%)
Jul 30, 2009	21.56	22.28	21.53	21.97	50,587,452	+0.74(+3.47%)
Jul 29, 2009	21.33	21.51	21.02	21.23	26,735,984	-0.31(-1.42%)
Jul 28, 2009	21.43	21.61	21.21	21.54	28,127,130	+0.04(+0.20%)
Jul 27, 2009	21.27	21.67	21.13	21.50	27,763,878	+0.27(+1.27%)
Jul 24, 2009	20.97	21.31	20.73	21.23	26,635,378	+0.18(+0.87%)
Jul 23, 2009	20.38	21.35	20.27	21.04	51,898,164	+0.71(+3.47%)
Jul 22, 2009	20.00	20.63	19.98	20.34	34,612,928	+0.02(+0.09%)
Jul 21, 2009	20.52	20.55	19.89	20.32	30,825,298	-0.04(-0.21%)
Jul 20, 2009	19.91	20.45	19.91	20.36	56,544,460	+0.64(+3.23%)
Jul 17, 2009	20.07	20.08	19.57	19.72	35,412,688	-0.47(-2.34%)
Jul 16, 2009	19.75	20.34	19.55	20.19	35,227,940	+0.26(+1.29%)
Jul 15, 2009	19.60	20.19	19.45	19.94	48,540,804	+0.66(+3.44%)
Jul 14, 2009	19.06	19.40	18.75	19.27	37,429,424	+0.22(+1.16%)
Jul 13, 2009	18.51	19.16	18.51	19.05	48,440,592	+0.72(+3.95%)
Jul 10, 2009	18.17	18.45	17.88	18.33	34,599,996	-0.03(-0.17%)
Jul 09, 2009	18.81	18.92	18.33	18.36	29,707,712	-0.30(-1.61%)
Jul 08, 2009	18.91	19.02	18.15	18.66	48,977,524	-0.18(-0.98%)
Jul 07, 2009	19.54	19.57	18.77	18.85	44,062,036	-0.72(-3.70%)
Jul 06, 2009	18.98	19.65	18.83	19.57	37,280,476	+0.40(+2.08%)
Jul 02, 2009	19.82	19.82	19.13	19.17	40,309,252	-0.91(-4.55%)
Jul 01, 2009	19.89	20.27	19.84	20.08	26,419,788	+0.20(+0.99%)
Jun 30, 2009	19.81	20.03	19.68	19.89	29,649,382	+0.13(+0.65%)
Jun 29, 2009	19.81	19.88	19.43	19.76	21,881,262	+0.05(+0.25%)
Jun 26, 2009	19.45	19.88	19.35	19.71	28,005,176	+0.17(+0.88%)
Jun 25, 2009	19.08	19.54	19.00	19.54	37,611,492	+0.31(+1.59%)
Jun 24, 2009	19.20	19.45	19.05	19.23	36,922,844	+0.02(+0.13%)
Jun 23, 2009	19.11	19.51	18.94	19.21	38,862,848	+0.17(+0.87%)
Jun 22, 2009	19.74	19.90	18.97	19.04	48,885,440	-1.02(-5.11%)
Jun 19, 2009	19.95	20.10	19.75	20.07	33,393,636	+0.21(+1.08%)
Jun 18, 2009	19.73	19.97	19.50	19.85	32,955,536	+0.10(+0.50%)
Jun 17, 2009	20.01	20.13	19.45	19.75	45,640,632	-0.28(-1.41%)
Jun 16, 2009	20.45	20.57	19.74	20.04	38,433,492	-0.29(-1.42%)
Jun 15, 2009	20.98	21.01	20.09	20.32	47,907,160	-0.96(-4.50%)
Jun 12, 2009	20.64	21.32	20.54	21.28	33,019,418	+0.58(+2.82%)
Jun 11, 2009	21.04	21.22	20.64	20.70	34,406,376	-0.39(-1.86%)
Jun 10, 2009	21.65	21.69	20.58	21.09	45,082,236	-0.41(-1.91%)
Jun 09, 2009	21.65	21.67	21.30	21.50	32,353,132	+0.02(+0.11%)
Jun 08, 2009	21.49	21.79	21.20	21.48	34,184,632	-0.08(-0.37%)
Jun 05, 2009	22.13	22.13	21.41	21.56	45,598,788	-0.28(-1.26%)
Jun 04, 2009	21.34	22.05	21.20	21.83	42,380,616	+0.63(+2.95%)
Jun 03, 2009	21.07	21.26	20.88	21.21	31,212,166	-0.05(-0.23%)
Jun 02, 2009	21.41	21.62	21.10	21.26	49,292,932	-0.32(-1.48%)
Jun 01, 2009	20.98	22.17	20.93	21.57	93,220,488	+0.87(+4.21%)
May 29, 2009	20.31	20.72	19.93	20.70	46,492,700	+0.55(+2.74%)
May 28, 2009	20.01	20.27	19.46	20.15	51,839,332	+0.37(+1.89%)
May 27, 2009	20.57	20.57	19.60	19.78	59,799,160	-0.68(-3.33%)
May 26, 2009	19.26	20.64	19.17	20.46	68,868,216	+1.01(+5.17%)
May 22, 2009	19.92	20.17	19.38	19.45	40,691,056	-0.42(-2.13%)
May 21, 2009	19.54	20.14	19.34	19.88	48,860,864	+0.04(+0.19%)
May 20, 2009	20.42	20.89	19.76	19.84	57,230,316	-0.23(-1.16%)
May 19, 2009	20.34	20.67	19.87	20.07	71,803,056	-0.33(-1.59%)
May 18, 2009	19.20	20.62	19.16	20.40	80,007,528	+1.42(+7.50%)
May 15, 2009	19.49	19.69	18.59	18.97	60,797,816	-0.64(-3.28%)
May 14, 2009	18.85	19.88	18.56	19.62	68,689,512	+0.61(+3.19%)
May 13, 2009	19.78	19.81	18.86	19.01	76,079,312	-1.39(-6.80%)
May 12, 2009	20.73	20.86	19.59	20.40	68,066,616	-0.33(-1.60%)
May 11, 2009	20.69	21.09	20.45	20.73	59,830,096	-0.63(-2.93%)
May 08, 2009	20.34	21.51	20.05	21.35	95,026,568	+1.81(+9.26%)
May 07, 2009	21.51	21.52	19.50	19.54	100,800,144	-1.68(-7.92%)
May 06, 2009	20.96	21.37	20.27	21.23	83,659,608	+0.69(+3.34%)
May 05, 2009	20.91	21.08	20.30	20.54	74,423,096	-0.71(-3.35%)
May 04, 2009	20.29	21.26	20.29	21.25	83,152,344	+1.69(+8.66%)
May 01, 2009	20.19	20.24	19.37	19.56	62,018,168	-0.69(-3.39%)
Apr 30, 2009	20.52	20.95	20.10	20.24	80,001,040	+0.00(+0.00%)
Apr 29, 2009	19.65	20.49	19.48	20.24	76,729,752	+0.77(+3.97%)
Apr 28, 2009	18.78	19.92	18.78	19.47	70,947,856	+0.21(+1.08%)
Apr 27, 2009	19.83	20.15	18.71	19.26	94,534,728	-1.15(-5.65%)
Apr 24, 2009	19.56	21.02	19.27	20.42	101,877,464	+1.02(+5.28%)
Apr 23, 2009	18.74	19.63	18.43	19.39	77,178,624	+0.77(+4.15%)
Apr 22, 2009	18.84	19.65	18.51	18.62	110,499,936	-0.58(-3.00%)
Apr 21, 2009	17.27	19.32	17.18	19.19	122,206,752	+1.54(+8.72%)
Apr 20, 2009	19.02	19.25	17.59	17.66	105,686,096	-2.12(-10.70%)
Apr 17, 2009	19.48	20.43	19.06	19.77	88,603,296	+0.20(+1.00%)
Apr 16, 2009	18.82	20.32	18.14	19.58	109,462,680	+0.77(+4.08%)
Apr 15, 2009	17.30	18.98	17.20	18.81	95,116,696	+1.42(+8.19%)
Apr 14, 2009	18.65	18.87	17.38	17.39	79,616,696	-1.55(-8.20%)
Apr 13, 2009	18.34	19.39	18.26	18.94	63,497,692	+0.24(+1.28%)
Apr 09, 2009	17.43	18.95	17.13	18.70	105,823,144	+1.99(+11.94%)
Apr 08, 2009	16.53	16.85	16.21	16.70	65,484,892	+0.34(+2.10%)
Apr 07, 2009	17.24	17.38	16.32	16.36	76,844,872	-1.33(-7.52%)
Apr 06, 2009	17.54	18.18	17.16	17.69	72,782,496	-0.29(-1.60%)
Apr 03, 2009	16.43	18.04	16.23	17.98	96,741,016	+1.48(+8.96%)
Apr 02, 2009	15.96	16.80	15.78	16.50	81,809,792	+1.02(+6.62%)
Apr 01, 2009	15.18	15.80	15.18	15.48	57,240,504	-0.14(-0.90%)
Mar 31, 2009	14.89	15.84	14.75	15.62	82,916,192	+0.91(+6.22%)
Mar 30, 2009	14.87	15.05	14.53	14.70	57,637,760	-1.50(-9.27%)
Mar 26, 2009	15.98	16.36	15.26	16.21	80,472,488	+0.39(+2.48%)
Mar 25, 2009	15.84	16.20	14.59	15.81	104,804,144	-0.13(-0.85%)
Mar 24, 2009	16.56	17.24	15.79	15.95	93,230,208	-1.23(-7.14%)
Mar 23, 2009	15.85	17.28	15.82	17.18	104,191,320	+2.24(+14.99%)
Mar 20, 2009	15.98	16.04	14.83	14.94	73,851,144	-1.65(-9.95%)
Mar 19, 2009	17.35	17.38	16.05	16.59	74,146,856	-0.49(-2.87%)
Mar 18, 2009	15.97	17.14	15.59	17.08	88,526,896	+0.80(+4.94%)
Mar 17, 2009	15.15	16.34	14.85	16.27	66,987,928	+1.13(+7.45%)
Mar 16, 2009	16.45	16.61	15.10	15.15	57,810,308	-1.20(-7.35%)
Mar 13, 2009	16.69	16.79	15.83	16.35	0	-0.36(-2.13%)
Mar 12, 2009	15.54	16.82	15.34	16.70	82,135,360	+1.22(+7.88%)
Mar 11, 2009	15.95	16.08	15.29	15.48	71,061,624	-0.30(-1.90%)
Mar 10, 2009	14.26	15.84	14.14	15.78	106,609,296	+1.87(+13.45%)
Mar 09, 2009	13.20	13.94	13.18	13.91	68,946,576	+0.29(+2.12%)
Mar 06, 2009	13.89	13.97	12.87	13.62	0	-0.21(-1.51%)
Mar 05, 2009	14.26	14.48	13.73	13.83	38,190,524	-0.94(-6.39%)
Mar 04, 2009	14.76	15.02	14.27	14.78	62,432,816	+0.63(+4.42%)
Mar 02, 2009	15.01	15.16	14.14	14.15	77,852,256	-1.27(-8.23%)
Feb 27, 2009	15.16	15.90	15.12	15.42	0	-0.24(-1.53%)
Feb 26, 2009	16.81	16.89	15.50	15.66	73,783,680	-0.69(-4.24%)
Feb 25, 2009	16.54	17.12	15.81	16.35	91,088,520	-0.42(-2.52%)
Feb 24, 2009	15.69	16.83	15.43	16.78	91,330,080	+1.28(+8.23%)
Feb 23, 2009	16.98	17.09	15.42	15.50	79,547,944	-1.28(-7.60%)
Feb 20, 2009	15.28	16.80	15.20	16.78	100,965,384	+1.01(+6.42%)
Feb 19, 2009	16.67	16.89	15.59	15.77	64,430,452	-0.63(-3.85%)
Feb 18, 2009	16.56	16.65	15.80	16.40	68,724,328	+0.07(+0.41%)
Feb 17, 2009	16.62	16.75	16.12	16.33	70,629,688	-1.10(-6.30%)
Feb 13, 2009	18.21	18.27	17.36	17.43	52,421,552	-1.11(-5.99%)
Feb 12, 2009	18.11	18.59	17.15	18.54	99,018,136	-0.28(-1.47%)
Feb 11, 2009	18.50	18.81	17.83	18.81	64,626,572	+0.47(+2.54%)
Feb 10, 2009	19.91	19.94	18.16	18.35	86,856,840	-1.72(-8.59%)
Feb 09, 2009	19.85	20.15	19.44	20.07	46,363,028	+0.27(+1.36%)
Feb 06, 2009	18.65	20.02	18.62	19.80	73,532,432	+1.27(+6.85%)
Feb 05, 2009	18.48	19.18	17.95	18.53	77,498,256	-0.29(-1.53%)
Feb 04, 2009	19.28	19.87	18.82	18.82	52,467,704	-0.45(-2.36%)
Feb 03, 2009	19.47	19.56	18.98	19.27	42,667,956	-0.07(-0.38%)
Feb 02, 2009	18.70	19.53	18.54	19.35	53,061,064	+0.12(+0.64%)
Jan 30, 2009	20.07	20.38	18.81	19.23	0	-0.63(-3.18%)
Jan 29, 2009	21.08	21.19	19.77	19.86	70,228,072	-1.69(-7.83%)
Jan 28, 2009	20.51	21.72	20.26	21.54	81,747,008	+1.59(+7.96%)
Jan 27, 2009	19.70	20.20	19.51	19.96	43,722,976	+0.36(+1.82%)
Jan 26, 2009	19.75	20.29	19.20	19.60	58,544,360	-0.17(-0.84%)
Jan 23, 2009	18.51	19.80	18.39	19.77	73,411,008	+0.61(+3.17%)
Jan 22, 2009	19.35	20.13	18.85	19.16	75,731,688	-1.02(-5.08%)
Jan 21, 2009	18.69	20.27	18.13	20.18	95,470,944	+1.83(+9.96%)
Jan 20, 2009	20.16	20.25	18.21	18.35	71,060,960	-2.23(-10.82%)
Jan 16, 2009	20.34	20.69	19.38	20.58	74,177,008	+0.73(+3.68%)
Jan 15, 2009	19.23	20.35	18.30	19.85	74,711,696	+0.56(+2.89%)
Jan 14, 2009	19.72	19.74	19.09	19.29	63,872,980	-1.06(-5.19%)
Jan 13, 2009	19.50	20.43	19.36	20.35	46,481,940	+0.60(+3.01%)
Jan 12, 2009	20.77	20.83	19.42	19.75	47,843,992	-1.22(-5.82%)
Jan 09, 2009	22.02	22.07	20.84	20.97	36,483,112	-1.01(-4.60%)
Jan 08, 2009	21.73	22.15	21.50	21.99	36,784,296	-0.10(-0.44%)
Jan 07, 2009	22.33	22.78	21.96	22.08	43,090,440	-0.77(-3.38%)
Jan 06, 2009	22.09	23.10	21.45	22.86	50,965,132	+1.08(+4.96%)
Jan 05, 2009	22.06	22.43	21.62	21.78	38,625,296	-0.44(-1.96%)
Jan 02, 2009	22.95	23.02	22.11	22.21	0	-0.63(-2.74%)
Jan 01, 2009	21.76	23.05	21.68	22.84	0	+0.00(+0.00%)
Dec 31, 2008	21.76	23.05	21.68	22.84	51,569,728	+1.04(+4.76%)
Dec 30, 2008	21.09	21.93	20.96	21.80	33,412,460	+0.94(+4.53%)
Dec 29, 2008	22.04	22.04	20.50	20.86	39,015,024	-1.25(-5.63%)
Dec 26, 2008	21.99	22.15	21.48	22.10	11,355,943	+0.29(+1.32%)
Dec 24, 2008	21.76	21.86	21.38	21.81	10,245,027	+0.17(+0.76%)
Dec 23, 2008	21.81	22.21	21.40	21.65	39,063,308	-0.72(-3.24%)
Dec 22, 2008	22.84	22.96	21.27	22.37	60,184,952	-0.48(-2.09%)
Dec 19, 2008	21.89	22.97	21.75	22.85	57,981,616	+1.08(+4.96%)
Dec 18, 2008	23.83	24.01	21.49	21.77	70,944,072	-1.86(-7.89%)
Dec 17, 2008	22.45	24.61	22.05	23.64	81,674,280	+0.58(+2.53%)
Dec 16, 2008	20.72	23.15	20.51	23.05	84,940,064	+2.50(+12.18%)
Dec 15, 2008	21.05	21.23	19.72	20.55	60,900,124	-0.60(-2.84%)
Dec 12, 2008	18.80	21.29	18.63	21.15	91,816,544	+1.83(+9.46%)
Dec 11, 2008	22.04	22.14	19.02	19.32	85,489,080	-3.26(-14.43%)
Dec 10, 2008	21.26	22.67	21.14	22.58	57,796,472	+1.40(+6.63%)
Dec 09, 2008	22.33	22.86	20.74	21.18	101,383,992	-1.64(-7.18%)
Dec 08, 2008	21.53	22.87	21.09	22.81	68,862,944	+1.96(+9.41%)
Dec 05, 2008	18.55	21.00	18.39	20.85	85,442,112	+1.83(+9.65%)
Dec 04, 2008	18.90	20.39	18.48	19.02	83,988,160	-0.32(-1.65%)
Dec 03, 2008	17.91	19.51	17.37	19.34	90,115,224	+0.84(+4.54%)
Dec 02, 2008	17.02	18.56	16.82	18.50	103,512,216	+2.24(+13.77%)
Dec 01, 2008	19.62	19.69	16.12	16.26	68,192,208	-4.22(-20.61%)
Nov 28, 2008	20.51	20.65	19.99	20.48	18,864,162	-0.18(-0.86%)
Nov 26, 2008	19.14	20.83	19.09	20.65	50,359,456	+0.90(+4.57%)
Nov 25, 2008	19.70	20.15	18.29	19.75	85,987,976	+0.52(+2.71%)
Nov 24, 2008	17.12	19.77	16.43	19.23	152,056,800	+2.43(+14.46%)
Nov 21, 2008	16.02	16.88	14.42	16.80	77,406,632	+1.28(+8.26%)
Nov 20, 2008	16.52	17.53	15.10	15.52	95,416,168	-1.48(-8.73%)
Nov 19, 2008	19.00	19.08	16.59	17.00	60,906,320	-2.33(-12.06%)
Nov 18, 2008	19.48	19.81	18.16	19.34	47,257,064	-0.81(-4.02%)
Nov 17, 2008	19.83	20.33	19.32	20.15	29,320,578	-0.16(-0.79%)
Nov 14, 2008	21.79	22.05	20.03	20.31	37,496,852	-2.22(-9.86%)
Nov 13, 2008	20.43	22.71	19.42	22.53	65,486,104	+2.25(+11.07%)
Nov 12, 2008	21.24	21.32	20.11	20.28	44,532,100	-1.61(-7.37%)
Nov 11, 2008	21.80	22.40	21.00	21.89	47,114,476	-0.28(-1.27%)
Nov 10, 2008	24.56	24.61	21.95	22.18	43,192,904	-2.08(-8.57%)
Nov 07, 2008	22.97	24.42	22.46	24.26	42,054,720	+1.36(+5.92%)
Nov 06, 2008	23.64	23.89	22.76	22.90	37,960,468	-1.09(-4.53%)
Nov 05, 2008	26.15	26.15	23.83	23.99	34,932,652	-2.56(-9.66%)
Nov 04, 2008	25.53	26.68	25.32	26.55	32,645,850	+1.40(+5.56%)
Nov 03, 2008	25.87	26.17	25.12	25.15	21,353,286	-0.95(-3.64%)
Oct 31, 2008	24.61	26.17	24.21	26.10	36,610,112	+1.55(+6.29%)
Oct 30, 2008	24.54	24.74	23.68	24.56	33,030,880	+1.13(+4.85%)
Oct 29, 2008	24.05	25.12	23.11	23.42	37,074,960	-0.97(-3.97%)
Oct 28, 2008	21.69	24.49	20.48	24.39	43,425,988	+3.42(+16.33%)
Oct 27, 2008	21.87	22.89	20.68	20.97	26,277,228	-1.15(-5.21%)
Oct 24, 2008	21.33	23.25	21.02	22.12	40,728,708	-1.52(-6.41%)
Oct 23, 2008	23.89	24.47	21.52	23.64	51,026,004	-0.37(-1.56%)
Oct 22, 2008	25.30	25.57	23.14	24.01	41,887,668	-1.90(-7.34%)
Oct 21, 2008	26.23	27.12	25.78	25.91	23,299,346	-0.93(-3.45%)
Oct 20, 2008	26.97	27.14	25.55	26.84	28,165,898	+0.25(+0.95%)
Oct 17, 2008	25.88	27.84	25.49	26.59	30,144,696	-0.28(-1.03%)
Oct 16, 2008	25.97	26.98	24.51	26.86	50,582,516	+1.59(+6.29%)
Oct 15, 2008	28.57	28.89	25.07	25.27	30,923,790	-4.17(-14.17%)
Oct 14, 2008	32.02	32.16	27.43	29.45	38,643,916	-2.04(-6.49%)
Oct 13, 2008	30.65	31.65	29.21	31.49	25,536,014	+2.19(+7.47%)
Oct 10, 2008	25.99	31.90	25.29	29.30	49,874,172	+2.16(+7.96%)
Oct 09, 2008	30.09	30.41	26.83	27.14	42,330,280	-2.09(-7.16%)
Oct 08, 2008	29.32	30.62	28.89	29.23	38,980,008	-0.50(-1.67%)
Oct 07, 2008	32.66	32.67	29.70	29.73	36,340,356	-2.74(-8.45%)
Oct 06, 2008	31.66	32.51	30.69	32.47	38,061,872	-0.61(-1.84%)
Oct 03, 2008	35.57	35.92	33.08	33.08	38,482,604	-1.86(-5.34%)
Oct 02, 2008	36.81	37.00	34.64	34.94	25,367,400	-2.48(-6.62%)
Oct 01, 2008	37.52	37.52	36.78	37.42	19,446,074	-0.58(-1.53%)
Sep 30, 2008	37.21	38.34	36.18	38.00	23,656,824	+1.76(+4.86%)
Sep 29, 2008	37.73	37.97	35.93	36.24	31,606,262	-2.31(-5.98%)
Sep 26, 2008	36.93	38.88	36.59	38.55	0	+0.79(+2.08%)
Sep 25, 2008	37.85	38.14	36.86	37.76	24,997,846	+0.69(+1.85%)
Sep 24, 2008	38.03	38.03	36.73	37.08	21,095,060	-0.75(-1.99%)
Sep 23, 2008	38.45	38.98	37.69	37.83	25,511,802	+0.24(+0.64%)
Sep 22, 2008	41.08	41.39	37.46	37.59	18,601,236	-3.63(-8.81%)
Sep 19, 2008	43.87	41.22	39.13	41.22	0	+1.98(+5.03%)
Sep 18, 2008	36.96	39.26	35.10	39.25	78,955,816	+2.44(+6.63%)
Sep 17, 2008	37.86	38.46	36.37	36.81	62,362,376	-1.80(-4.66%)
Sep 16, 2008	36.43	38.73	36.32	38.60	66,388,584	+1.15(+3.08%)
Sep 15, 2008	38.31	39.16	37.28	37.45	44,722,504	-2.45(-6.15%)
Sep 12, 2008	39.06	39.98	38.79	39.90	22,801,734	+0.42(+1.06%)
Sep 11, 2008	38.60	39.52	38.25	39.49	25,932,354	+0.45(+1.15%)
Sep 10, 2008	39.29	39.52	38.28	39.04	23,821,916	+0.21(+0.54%)
Sep 09, 2008	40.21	40.68	38.71	38.83	27,090,816	-1.78(-4.38%)
Sep 08, 2008	40.30	40.88	39.26	40.61	31,859,614	+1.68(+4.32%)
Sep 05, 2008	38.37	38.93	37.89	38.93	0	+0.25(+0.63%)
Sep 04, 2008	39.53	39.75	38.65	38.68	18,599,804	-1.25(-3.12%)
Sep 03, 2008	39.31	39.94	38.99	39.93	20,619,138	+0.54(+1.37%)
Sep 02, 2008	39.46	40.05	38.63	39.39	22,959,502	+0.48(+1.23%)
Aug 29, 2008	39.01	39.49	38.71	38.91	13,507,727	-0.44(-1.12%)
Aug 28, 2008	38.23	39.46	38.22	39.35	14,835,104	+1.26(+3.32%)
Aug 27, 2008	37.56	38.12	37.50	38.09	8,132,534	+0.34(+0.89%)
Aug 26, 2008	37.33	37.91	37.15	37.75	15,651,988	+0.29(+0.77%)
Aug 25, 2008	38.25	38.27	37.29	37.46	15,289,864	-0.85(-2.21%)
Aug 22, 2008	37.71	38.65	37.45	38.31	15,382,948	+0.86(+2.29%)
Aug 21, 2008	37.57	37.64	37.12	37.45	17,263,834	-0.52(-1.37%)
Aug 20, 2008	37.99	38.16	37.14	37.97	18,324,926	+0.09(+0.24%)
Aug 19, 2008	38.25	38.30	37.44	37.88	16,325,242	-0.80(-2.06%)
Aug 18, 2008	39.13	39.64	38.29	38.68	14,665,163	-0.83(-2.10%)
Aug 15, 2008	39.69	40.13	39.13	39.51	0	-0.06(-0.15%)
Aug 14, 2008	38.55	39.66	38.49	39.57	11,645,663	+0.64(+1.65%)
Aug 13, 2008	39.21	39.35	38.48	38.92	17,189,942	-0.64(-1.61%)
Aug 12, 2008	40.16	40.33	39.04	39.56	18,132,140	-0.90(-2.21%)
Aug 11, 2008	39.58	40.92	39.28	40.46	22,978,508	+0.97(+2.45%)
Aug 08, 2008	38.06	39.99	37.97	39.49	18,591,896	+1.24(+3.24%)
Aug 07, 2008	38.72	39.00	37.82	38.25	15,535,903	-0.95(-2.43%)
Aug 06, 2008	39.23	39.38	38.63	39.20	12,513,668	-0.18(-0.47%)
Aug 05, 2008	37.98	39.51	37.89	39.38	23,491,528	+1.61(+4.27%)
Aug 04, 2008	38.12	38.27	37.48	37.77	16,275,686	-0.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Popular Pages