Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.59	14.84	14.84	14.84	359,004	+0.26(+1.75%)
Dec 30, 2009	14.36	14.77	14.29	14.59	247,291	+0.20(+1.37%)
Dec 29, 2009	14.24	14.43	14.22	14.39	164,069	+0.16(+1.11%)
Dec 28, 2009	14.54	14.54	14.04	14.23	301,581	-0.28(-1.90%)
Dec 24, 2009	14.72	14.73	14.38	14.51	126,110	-0.14(-0.94%)
Dec 23, 2009	14.52	14.80	14.33	14.65	615,344	+0.26(+1.78%)
Dec 22, 2009	13.99	14.78	13.92	14.39	1,170,824	+0.56(+4.06%)
Dec 21, 2009	13.28	14.04	13.23	13.83	872,663	+0.61(+4.62%)
Dec 18, 2009	12.40	13.23	12.30	13.22	1,111,469	+0.95(+7.79%)
Dec 17, 2009	12.10	12.41	12.04	12.27	956,031	+0.14(+1.14%)
Dec 16, 2009	12.04	12.31	12.02	12.13	340,072	+0.25(+2.07%)
Dec 15, 2009	12.05	12.11	11.81	11.88	698,213	-0.23(-1.87%)
Dec 14, 2009	12.15	12.51	12.02	12.11	576,527	-0.32(-2.61%)
Dec 11, 2009	12.26	12.45	12.02	12.43	334,278	+0.23(+1.85%)
Dec 10, 2009	12.36	12.48	12.07	12.21	292,334	-0.13(-1.04%)
Dec 09, 2009	12.44	12.44	12.16	12.33	355,775	-0.12(-0.95%)
Dec 08, 2009	12.40	12.46	12.11	12.45	651,693	-0.10(-0.78%)
Dec 07, 2009	12.11	12.59	12.06	12.55	538,386	+0.40(+3.32%)
Dec 04, 2009	11.87	12.23	11.77	12.15	366,292	+0.36(+3.09%)
Dec 03, 2009	11.36	11.86	11.19	11.78	430,894	+0.41(+3.64%)
Dec 02, 2009	10.97	11.59	10.94	11.37	235,058	+0.39(+3.59%)
Dec 01, 2009	10.84	11.07	10.63	10.98	387,722	+0.22(+2.01%)
Nov 30, 2009	11.04	11.06	10.55	10.76	262,313	-0.33(-3.02%)
Nov 27, 2009	11.04	11.33	11.01	11.09	76,424	-0.32(-2.84%)
Nov 25, 2009	11.57	11.61	11.33	11.42	73,299	-0.12(-1.02%)
Nov 24, 2009	11.59	11.75	11.32	11.54	90,956	-0.05(-0.42%)
Nov 23, 2009	11.50	11.82	11.48	11.59	207,821	+0.30(+2.62%)
Nov 20, 2009	11.47	11.67	11.21	11.29	179,155	-0.30(-2.55%)
Nov 19, 2009	12.01	12.01	11.30	11.59	181,915	-0.57(-4.70%)
Nov 18, 2009	12.26	12.32	11.88	12.16	139,440	-0.13(-1.04%)
Nov 17, 2009	12.28	12.53	12.20	12.29	115,014	-0.12(-0.95%)
Nov 16, 2009	11.94	12.50	11.91	12.40	178,926	+0.54(+4.56%)
Nov 13, 2009	11.62	11.90	11.48	11.86	104,401	+0.15(+1.26%)
Nov 12, 2009	12.17	12.33	11.66	11.71	140,838	-0.44(-3.64%)
Nov 11, 2009	12.10	12.37	11.92	12.16	178,193	+0.22(+1.81%)
Nov 10, 2009	11.62	12.16	11.58	11.94	423,115	+0.29(+2.45%)
Nov 09, 2009	11.43	11.66	11.38	11.66	610,396	+0.33(+2.96%)
Nov 06, 2009	11.12	11.43	11.09	11.32	440,710	+0.02(+0.17%)
Nov 05, 2009	11.11	11.48	11.05	11.30	289,584	+0.38(+3.52%)
Nov 04, 2009	11.27	11.33	10.86	10.92	311,622	-0.26(-2.29%)
Nov 03, 2009	11.73	11.96	11.09	11.17	757,517	-0.63(-5.34%)
Nov 02, 2009	12.10	12.21	11.70	11.80	193,970	-0.22(-1.80%)
Oct 30, 2009	12.12	12.28	11.96	12.02	355,238	-0.20(-1.61%)
Oct 29, 2009	12.23	12.53	12.06	12.22	275,770	+0.24(+1.97%)
Oct 28, 2009	12.57	12.63	11.62	11.98	594,775	-0.59(-4.70%)
Oct 27, 2009	12.78	12.95	12.32	12.57	355,198	-0.16(-1.24%)
Oct 26, 2009	13.06	13.40	12.53	12.73	350,073	-0.30(-2.27%)
Oct 23, 2009	13.32	13.63	12.96	13.02	339,036	-0.42(-3.15%)
Oct 22, 2009	13.34	13.61	13.03	13.45	258,510	+0.06(+0.44%)
Oct 21, 2009	13.34	13.93	13.15	13.39	519,642	-0.03(-0.22%)
Oct 20, 2009	13.31	13.78	13.22	13.42	259,112	-0.32(-2.29%)
Oct 19, 2009	13.72	13.83	13.38	13.73	322,104	+0.02(+0.14%)
Oct 16, 2009	13.90	14.10	13.45	13.71	271,841	-0.28(-1.97%)
Oct 15, 2009	14.19	14.19	13.69	13.99	277,926	-0.29(-2.00%)
Oct 14, 2009	14.11	14.30	13.83	14.27	548,071	+0.46(+3.35%)
Oct 13, 2009	13.82	14.11	13.55	13.81	189,677	+0.01(+0.07%)
Oct 12, 2009	13.97	14.07	13.68	13.80	169,722	-0.15(-1.06%)
Oct 09, 2009	13.78	13.96	13.64	13.95	318,278	+0.17(+1.21%)
Oct 08, 2009	13.80	13.96	13.66	13.78	193,664	+0.03(+0.22%)
Oct 07, 2009	13.67	13.81	13.58	13.75	304,032	+0.06(+0.43%)
Oct 06, 2009	13.33	13.78	13.31	13.69	376,855	+0.47(+3.57%)
Oct 05, 2009	12.95	13.24	12.72	13.22	698,003	+0.28(+2.13%)
Oct 02, 2009	13.52	13.66	12.93	12.94	360,679	-0.68(-4.99%)
Oct 01, 2009	13.90	14.31	13.55	13.62	386,401	-0.39(-2.81%)
Sep 30, 2009	14.04	14.11	13.72	14.02	388,683	+0.03(+0.21%)
Sep 29, 2009	14.18	14.35	13.98	13.99	504,618	-0.23(-1.59%)
Sep 28, 2009	13.95	14.21	13.83	14.21	501,522	+0.39(+2.85%)
Sep 25, 2009	13.75	13.93	13.60	13.82	466,001	-0.03(-0.21%)
Sep 24, 2009	14.01	14.10	13.68	13.85	562,895	-0.08(-0.57%)
Sep 23, 2009	13.92	14.07	13.83	13.93	254,717	+0.08(+0.57%)
Sep 22, 2009	13.39	14.03	13.39	13.85	432,091	+0.47(+3.53%)
Sep 21, 2009	12.81	13.41	12.81	13.38	505,915	+0.36(+2.80%)
Sep 18, 2009	12.44	13.07	12.44	13.01	334,391	+0.55(+4.42%)
Sep 17, 2009	12.60	12.66	12.01	12.46	227,596	-0.13(-1.02%)
Sep 16, 2009	12.40	12.80	12.36	12.59	178,001	+0.21(+1.67%)
Sep 15, 2009	12.06	12.51	11.97	12.38	191,864	+0.30(+2.44%)
Sep 14, 2009	11.56	12.13	11.52	12.09	291,833	+0.39(+3.37%)
Sep 11, 2009	11.86	12.07	11.50	11.69	230,811	-0.19(-1.57%)
Sep 10, 2009	11.66	11.89	11.44	11.88	114,195	+0.18(+1.51%)
Sep 09, 2009	11.27	11.81	11.26	11.70	126,415	+0.39(+3.48%)
Sep 08, 2009	11.40	11.57	11.11	11.31	268,636	-0.02(-0.17%)
Sep 04, 2009	10.33	11.36	10.33	11.33	323,421	+1.00(+9.72%)
Sep 03, 2009	10.24	10.35	10.14	10.33	101,090	+0.10(+0.96%)
Sep 02, 2009	10.25	10.33	9.992	10.23	181,029	-0.09(-0.86%)
Sep 01, 2009	10.22	10.65	10.09	10.32	176,813	+0.02(+0.19%)
Aug 31, 2009	10.61	10.61	10.06	10.30	327,847	-0.46(-4.30%)
Aug 28, 2009	10.84	10.99	10.51	10.76	143,744	+0.01(+0.09%)
Aug 27, 2009	10.96	10.96	10.44	10.75	47,332	-0.16(-1.44%)
Aug 26, 2009	10.86	11.11	10.82	10.91	105,890	+0.00(+0.00%)
Aug 25, 2009	10.70	11.03	10.69	10.91	160,215	+0.19(+1.74%)
Aug 24, 2009	10.44	10.77	10.36	10.72	288,087	+0.32(+3.12%)
Aug 21, 2009	10.55	10.82	10.18	10.40	332,969	+0.01(+0.10%)
Aug 20, 2009	10.48	10.74	10.17	10.39	246,176	-0.16(-1.49%)
Aug 19, 2009	10.04	10.54	9.982	10.54	189,247	+0.35(+3.48%)
Aug 18, 2009	9.972	10.24	9.844	10.19	301,534	+0.26(+2.58%)
Aug 17, 2009	10.08	10.30	9.696	9.932	326,073	-0.38(-3.72%)
Aug 14, 2009	10.49	10.72	10.15	10.32	212,298	-0.23(-2.15%)
Aug 13, 2009	10.62	10.71	10.14	10.54	154,485	+0.02(+0.19%)
Aug 12, 2009	10.30	10.82	10.28	10.52	343,340	+0.27(+2.59%)
Aug 11, 2009	10.40	10.67	10.15	10.26	271,503	-0.26(-2.44%)
Aug 10, 2009	10.64	10.73	10.24	10.51	350,660	-0.19(-1.75%)
Aug 07, 2009	10.92	11.08	10.59	10.70	232,904	-0.01(-0.09%)
Aug 06, 2009	11.21	11.26	10.61	10.71	254,448	-0.41(-3.72%)
Aug 05, 2009	11.53	11.79	11.03	11.12	258,215	-0.43(-3.75%)
Aug 04, 2009	11.56	11.66	11.37	11.56	219,224	-0.06(-0.51%)
Aug 03, 2009	11.92	11.92	11.37	11.62	412,984	-0.23(-1.91%)
Jul 31, 2009	11.78	12.17	11.66	11.84	454,232	+0.04(+0.33%)
Jul 30, 2009	11.90	12.44	11.48	11.80	575,128	+0.03(+0.25%)
Jul 29, 2009	11.84	11.94	11.66	11.77	238,273	-0.15(-1.24%)
Jul 28, 2009	11.43	11.94	11.16	11.92	443,190	+0.49(+4.31%)
Jul 27, 2009	11.22	11.47	10.96	11.43	638,622	+0.17(+1.49%)
Jul 24, 2009	11.59	11.59	10.55	11.26	461,609	-0.40(-3.46%)
Jul 23, 2009	11.56	11.81	11.43	11.66	350,348	+0.06(+0.51%)
Jul 22, 2009	11.03	11.75	10.91	11.61	573,743	+0.57(+5.17%)
Jul 21, 2009	11.10	11.29	10.61	11.04	204,722	-0.03(-0.27%)
Jul 20, 2009	11.25	11.28	10.94	11.06	283,975	-0.15(-1.32%)
Jul 17, 2009	11.36	11.36	10.96	11.21	283,875	-0.12(-1.04%)
Jul 16, 2009	11.04	11.42	10.98	11.33	159,506	+0.25(+2.22%)
Jul 15, 2009	10.82	11.13	10.79	11.08	508,027	+0.40(+3.78%)
Jul 14, 2009	10.15	10.70	10.15	10.68	372,395	+0.50(+4.93%)
Jul 13, 2009	9.864	10.23	9.667	10.18	388,999	+0.09(+0.88%)
Jul 10, 2009	9.942	10.13	9.834	10.09	250,144	+0.11(+1.08%)
Jul 09, 2009	9.923	10.13	9.677	9.982	577,242	+0.10(+1.00%)
Jul 08, 2009	9.913	9.962	9.657	9.883	398,977	-0.01(-0.10%)
Jul 07, 2009	9.352	10.03	9.352	9.893	416,572	+0.59(+6.35%)
Jul 06, 2009	9.145	9.627	9.145	9.302	275,505	+0.11(+1.18%)
Jul 02, 2009	9.411	9.568	9.007	9.194	256,015	-0.37(-3.91%)
Jul 01, 2009	8.850	9.598	8.830	9.568	280,925	+0.72(+8.12%)
Jun 30, 2009	8.850	9.155	8.800	8.850	206,354	-0.01(-0.11%)
Jun 29, 2009	8.850	9.106	8.594	8.860	146,436	+0.04(+0.45%)
Jun 26, 2009	8.751	8.938	8.672	8.820	740,168	+0.04(+0.45%)
Jun 25, 2009	8.545	8.781	8.466	8.781	223,583	+0.28(+3.24%)
Jun 24, 2009	8.604	8.840	8.446	8.505	223,420	+0.01(+0.12%)
Jun 23, 2009	8.466	8.771	8.426	8.495	235,887	+0.13(+1.53%)
Jun 22, 2009	8.879	8.948	8.348	8.367	255,002	-0.61(-6.80%)
Jun 19, 2009	9.342	9.371	8.751	8.978	323,804	-0.17(-1.83%)
Jun 18, 2009	9.322	9.529	8.968	9.145	161,034	-0.22(-2.31%)
Jun 17, 2009	9.342	9.519	9.106	9.362	99,434	-0.01(-0.11%)
Jun 16, 2009	9.785	9.795	9.322	9.371	236,810	-0.41(-4.23%)
Jun 15, 2009	9.844	9.844	9.529	9.785	226,519	-0.28(-2.74%)
Jun 12, 2009	9.962	10.10	9.844	10.06	89,353	+0.01(+0.10%)
Jun 11, 2009	10.16	10.44	10.05	10.05	981,011	-0.05(-0.49%)
Jun 10, 2009	9.962	10.16	9.588	10.10	294,232	+0.22(+2.19%)
Jun 09, 2009	9.864	10.11	9.864	9.883	84,143	+0.09(+0.90%)
Jun 08, 2009	9.755	10.21	9.578	9.795	159,354	-0.39(-3.86%)
Jun 05, 2009	10.19	10.39	9.952	10.19	188,256	+0.05(+0.49%)
Jun 04, 2009	9.893	10.19	9.598	10.14	260,846	+0.34(+3.52%)
Jun 03, 2009	9.873	10.13	9.519	9.795	287,177	-0.12(-1.19%)
Jun 02, 2009	9.982	10.23	9.736	9.913	277,096	-0.16(-1.56%)
Jun 01, 2009	9.421	10.11	9.371	10.07	239,121	+0.77(+8.25%)
May 29, 2009	9.155	9.305	9.037	9.302	304,978	+0.15(+1.61%)
May 28, 2009	9.106	9.273	8.968	9.155	415,473	+0.09(+0.98%)
May 27, 2009	9.066	9.234	8.978	9.066	470,679	-0.04(-0.43%)
May 26, 2009	8.456	9.263	8.121	9.106	635,170	+1.05(+13.08%)
May 22, 2009	8.102	8.200	7.924	8.052	145,155	-0.02(-0.24%)
May 21, 2009	8.121	8.367	7.747	8.072	180,068	-0.15(-1.80%)
May 20, 2009	8.436	8.840	8.180	8.220	359,091	-0.16(-1.88%)
May 19, 2009	8.141	8.545	8.072	8.377	293,178	+0.15(+1.79%)
May 18, 2009	8.180	8.505	8.003	8.229	284,906	+0.14(+1.70%)
May 15, 2009	8.082	8.180	7.855	8.092	263,490	+0.00(+0.00%)
May 14, 2009	7.767	8.200	7.747	8.092	227,848	+0.34(+4.45%)
May 13, 2009	7.993	8.229	7.688	7.747	196,655	-0.37(-4.61%)
May 12, 2009	8.289	8.367	7.944	8.121	293,346	-0.14(-1.67%)
May 11, 2009	8.387	8.525	8.161	8.259	303,538	-0.31(-3.56%)
May 08, 2009	8.623	8.702	8.239	8.564	310,687	+0.07(+0.81%)
May 07, 2009	8.919	9.007	8.279	8.495	313,377	-0.33(-3.79%)
May 06, 2009	8.574	8.948	8.318	8.830	357,125	+0.37(+4.42%)
May 05, 2009	8.850	8.850	8.298	8.456	244,268	-0.44(-4.98%)
May 04, 2009	8.141	8.899	7.954	8.899	1,182,941	+0.82(+10.11%)
May 01, 2009	8.298	8.318	7.964	8.082	262,654	-0.22(-2.61%)
Apr 30, 2009	8.239	8.485	7.727	8.298	480,232	+0.13(+1.57%)
Apr 29, 2009	8.013	8.229	7.944	8.170	206,244	+0.22(+2.72%)
Apr 28, 2009	7.826	8.102	7.747	7.954	160,602	+0.05(+0.62%)
Apr 27, 2009	7.668	8.259	7.609	7.905	376,857	+0.08(+1.01%)
Apr 24, 2009	8.387	8.387	7.363	7.826	516,350	-0.53(-6.36%)
Apr 23, 2009	9.263	9.342	8.259	8.357	273,932	-0.76(-8.32%)
Apr 22, 2009	8.594	9.371	8.466	9.115	212,014	+0.30(+3.35%)
Apr 21, 2009	8.328	8.879	8.328	8.820	234,938	+0.43(+5.16%)
Apr 20, 2009	8.840	8.879	8.348	8.387	177,951	-0.49(-5.54%)
Apr 17, 2009	8.515	8.968	8.387	8.879	200,245	+0.39(+4.64%)
Apr 16, 2009	8.111	8.574	8.111	8.485	161,112	+0.45(+5.64%)
Apr 15, 2009	8.062	8.121	7.826	8.033	156,607	-0.14(-1.69%)
Apr 14, 2009	8.298	8.505	7.983	8.170	150,080	-0.31(-3.60%)
Apr 13, 2009	8.554	8.682	8.239	8.476	125,625	-0.25(-2.82%)
Apr 09, 2009	8.170	8.761	8.042	8.722	175,338	+0.78(+9.79%)
Apr 08, 2009	7.649	7.944	7.501	7.944	140,082	+0.33(+4.40%)
Apr 07, 2009	8.131	8.141	7.599	7.609	188,258	-0.68(-8.19%)
Apr 06, 2009	8.466	8.722	8.111	8.289	205,377	-0.29(-3.33%)
Apr 03, 2009	8.456	8.604	8.141	8.574	147,971	+0.07(+0.81%)
Apr 02, 2009	8.033	8.643	7.944	8.505	248,326	+0.66(+8.41%)
Apr 01, 2009	7.235	7.855	7.225	7.846	186,666	+0.43(+5.84%)
Mar 31, 2009	7.363	7.816	7.245	7.412	218,971	+0.20(+2.73%)
Mar 30, 2009	7.255	7.491	6.920	7.216	243,147	-0.84(-10.39%)
Mar 26, 2009	7.235	8.170	7.235	8.052	319,568	+0.59(+7.92%)
Mar 25, 2009	7.284	7.649	7.068	7.462	174,829	+0.23(+3.13%)
Mar 24, 2009	7.639	7.727	7.186	7.235	191,753	-0.41(-5.41%)
Mar 23, 2009	7.147	7.649	6.566	7.649	235,314	+0.85(+12.45%)
Mar 20, 2009	7.107	7.422	6.728	6.802	305,123	-0.23(-3.22%)
Mar 19, 2009	7.216	7.344	6.999	7.029	319,023	-0.10(-1.38%)
Mar 18, 2009	6.595	7.265	6.487	7.127	261,124	+0.51(+7.74%)
Mar 17, 2009	6.084	6.615	6.064	6.615	222,773	+0.51(+8.39%)
Mar 16, 2009	6.428	6.477	6.024	6.103	196,340	-0.24(-3.73%)
Mar 13, 2009	6.467	6.556	6.015	6.339	214,266	-0.07(-1.08%)
Mar 12, 2009	5.719	6.497	5.641	6.408	404,707	+0.56(+9.60%)
Mar 11, 2009	5.700	6.054	5.601	5.847	199,837	+0.18(+3.12%)
Mar 10, 2009	5.532	5.867	5.424	5.670	272,842	+0.27(+4.92%)
Mar 09, 2009	5.493	5.709	5.326	5.404	237,306	-0.17(-3.00%)
Mar 06, 2009	5.572	5.709	5.276	5.572	308,044	+0.06(+1.07%)
Mar 05, 2009	5.749	5.906	5.493	5.513	330,865	-0.38(-6.51%)
Mar 04, 2009	5.581	5.965	5.503	5.896	372,518	+0.14(+2.39%)
Mar 02, 2009	6.497	6.723	5.719	5.759	380,697	-0.90(-13.46%)
Feb 27, 2009	6.448	6.773	6.310	6.654	249,329	+0.05(+0.75%)
Feb 26, 2009	6.438	6.920	6.438	6.605	320,716	+0.22(+3.39%)
Feb 25, 2009	6.507	6.586	6.330	6.389	403,590	-0.16(-2.41%)
Feb 24, 2009	6.832	7.255	6.152	6.546	810,837	-0.49(-6.99%)
Feb 23, 2009	7.570	7.787	6.930	7.038	401,111	-0.53(-7.02%)
Feb 20, 2009	7.452	7.767	7.422	7.570	436,652	+0.00(+0.00%)
Feb 19, 2009	7.796	7.885	7.521	7.570	359,011	-0.14(-1.79%)
Feb 18, 2009	7.855	8.042	7.511	7.708	310,018	-0.02(-0.25%)
Feb 17, 2009	8.220	8.604	7.688	7.727	467,240	-0.78(-9.14%)
Feb 13, 2009	8.357	8.633	8.348	8.505	345,312	+0.13(+1.53%)
Feb 12, 2009	8.141	8.623	8.141	8.377	275,737	+0.04(+0.47%)
Feb 11, 2009	8.446	8.643	8.121	8.338	209,134	-0.10(-1.17%)
Feb 10, 2009	8.840	9.056	8.367	8.436	251,867	-0.49(-5.51%)
Feb 09, 2009	8.840	8.968	8.712	8.928	180,391	+0.02(+0.22%)
Feb 06, 2009	8.613	8.928	8.505	8.909	255,475	+0.26(+2.96%)
Feb 05, 2009	8.377	8.978	8.082	8.653	373,647	-0.17(-1.90%)
Feb 04, 2009	8.722	9.145	8.722	8.820	215,031	+0.13(+1.47%)
Feb 03, 2009	8.938	8.938	8.574	8.692	191,542	-0.21(-2.32%)
Feb 02, 2009	8.712	8.997	8.594	8.899	210,601	+0.06(+0.67%)
Jan 30, 2009	9.125	9.312	8.791	8.840	208,696	-0.21(-2.29%)
Jan 29, 2009	9.450	9.450	8.978	9.047	224,921	-0.55(-5.74%)
Jan 28, 2009	9.234	9.677	9.214	9.598	231,399	+0.46(+5.06%)
Jan 27, 2009	8.604	9.204	8.604	9.135	231,513	+0.59(+6.91%)
Jan 26, 2009	8.407	8.958	8.348	8.545	177,673	+0.13(+1.52%)
Jan 23, 2009	8.042	8.604	8.042	8.417	230,983	+0.16(+1.91%)
Jan 22, 2009	8.298	8.417	7.926	8.259	219,902	-0.27(-3.12%)
Jan 21, 2009	8.210	8.594	8.023	8.525	223,307	+0.45(+5.61%)
Jan 20, 2009	8.869	8.889	8.023	8.072	278,957	-0.92(-10.19%)
Jan 16, 2009	8.879	9.017	8.584	8.987	603,850	+0.23(+2.58%)
Jan 15, 2009	8.574	8.771	8.042	8.761	313,128	+0.17(+1.95%)
Jan 14, 2009	8.692	8.948	8.417	8.594	378,568	-0.23(-2.57%)
Jan 13, 2009	8.869	9.155	8.692	8.820	205,118	-0.06(-0.67%)
Jan 12, 2009	9.322	9.322	8.781	8.879	240,995	-0.48(-5.15%)
Jan 09, 2009	9.923	10.04	9.322	9.362	220,302	-0.59(-5.93%)
Jan 08, 2009	10.02	10.03	9.490	9.952	202,307	-0.08(-0.78%)
Jan 07, 2009	10.07	10.43	9.696	10.03	453,732	-0.23(-2.21%)
Jan 06, 2009	9.903	10.30	9.785	10.26	474,944	+0.40(+4.10%)
Jan 05, 2009	9.686	10.38	9.647	9.854	451,884	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advanced Energy (NQ: AEIS )

Historical Prices

Popular Pages