Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.03	23.48	23.48	23.48	347,584	-0.76(-3.13%)
Dec 30, 2009	23.84	24.36	23.58	24.24	347,681	+0.32(+1.36%)
Dec 29, 2009	23.82	24.26	23.80	23.91	382,089	+0.11(+0.47%)
Dec 28, 2009	23.96	24.09	23.64	23.80	242,444	-0.08(-0.35%)
Dec 24, 2009	23.60	23.90	23.60	23.88	109,691	+0.36(+1.54%)
Dec 23, 2009	23.19	23.59	23.00	23.52	321,627	+0.48(+2.09%)
Dec 22, 2009	22.83	23.15	22.74	23.04	356,437	+0.21(+0.93%)
Dec 21, 2009	22.99	23.37	22.78	22.83	439,205	-0.02(-0.08%)
Dec 18, 2009	22.87	23.21	22.51	22.85	958,641	+0.27(+1.19%)
Dec 17, 2009	22.98	23.15	22.46	22.58	776,298	-0.70(-3.02%)
Dec 16, 2009	22.84	23.64	22.77	23.28	847,172	+0.81(+3.58%)
Dec 15, 2009	22.61	22.94	22.37	22.48	404,299	-0.31(-1.34%)
Dec 14, 2009	22.83	23.15	22.68	22.78	611,871	+0.44(+1.99%)
Dec 11, 2009	22.33	22.92	21.99	22.34	681,434	+0.02(+0.08%)
Dec 10, 2009	22.69	22.69	22.11	22.32	485,895	-0.30(-1.31%)
Dec 09, 2009	22.02	22.69	21.69	22.62	652,261	+0.56(+2.52%)
Dec 08, 2009	22.03	22.40	21.72	22.06	535,226	-0.19(-0.83%)
Dec 07, 2009	21.85	22.44	21.84	22.25	290,446	+0.33(+1.52%)
Dec 04, 2009	22.16	22.69	21.42	21.91	568,044	+0.22(+1.02%)
Dec 03, 2009	22.18	22.33	21.63	21.69	483,105	-0.42(-1.89%)
Dec 02, 2009	21.22	22.17	21.20	22.11	511,781	+0.90(+4.24%)
Dec 01, 2009	21.49	21.65	21.12	21.21	640,813	+0.04(+0.17%)
Nov 30, 2009	21.21	21.25	20.66	21.17	848,609	-0.05(-0.22%)
Nov 27, 2009	21.27	21.87	21.02	21.22	310,528	-1.06(-4.74%)
Nov 25, 2009	22.24	22.39	22.02	22.27	233,807	+0.13(+0.59%)
Nov 24, 2009	22.22	22.30	21.59	22.14	383,261	-0.02(-0.08%)
Nov 23, 2009	22.44	22.67	21.96	22.16	495,772	+0.31(+1.40%)
Nov 20, 2009	21.52	21.98	21.39	21.86	368,268	+0.02(+0.09%)
Nov 19, 2009	22.26	22.29	21.55	21.84	594,729	-0.83(-3.68%)
Nov 18, 2009	22.95	22.95	22.18	22.67	554,022	-0.28(-1.21%)
Nov 17, 2009	22.37	23.07	22.27	22.95	613,230	+0.34(+1.52%)
Nov 16, 2009	22.41	22.92	22.23	22.61	871,414	+0.56(+2.56%)
Nov 13, 2009	21.55	22.32	21.28	22.04	740,456	+0.36(+1.67%)
Nov 12, 2009	22.25	22.48	21.62	21.68	1,022,570	-0.57(-2.58%)
Nov 11, 2009	22.49	22.70	21.82	22.25	640,176	+0.01(+0.04%)
Nov 10, 2009	22.03	22.43	21.66	22.25	681,057	+0.22(+1.01%)
Nov 09, 2009	21.89	22.70	21.83	22.02	857,842	+0.37(+1.71%)
Nov 06, 2009	20.97	21.85	20.79	21.65	541,502	+0.36(+1.70%)
Nov 05, 2009	20.62	21.62	20.61	21.29	1,127,874	+0.94(+4.64%)
Nov 04, 2009	21.12	21.20	20.30	20.35	605,224	-0.49(-2.36%)
Nov 03, 2009	20.16	20.99	19.95	20.84	547,461	+0.33(+1.63%)
Nov 02, 2009	20.44	20.98	19.70	20.50	831,318	+0.23(+1.14%)
Oct 30, 2009	21.04	21.04	20.00	20.27	857,252	-0.98(-4.62%)
Oct 29, 2009	21.01	21.44	20.97	21.25	1,052,185	+0.56(+2.68%)
Oct 28, 2009	21.52	21.59	20.62	20.70	832,112	-0.89(-4.12%)
Oct 27, 2009	22.25	22.75	21.51	21.59	1,121,994	-0.61(-2.75%)
Oct 26, 2009	21.98	22.96	21.81	22.20	1,196,421	+0.31(+1.44%)
Oct 23, 2009	21.90	22.09	21.66	21.88	941,718	+0.06(+0.25%)
Oct 22, 2009	19.41	22.72	19.41	21.83	1,862,047	+0.57(+2.70%)
Oct 21, 2009	22.14	22.75	21.09	21.25	996,744	-1.02(-4.57%)
Oct 20, 2009	22.21	22.39	22.15	22.27	758,095	-0.28(-1.23%)
Oct 19, 2009	22.32	23.12	22.12	22.55	569,722	+0.30(+1.33%)
Oct 16, 2009	22.37	22.61	22.16	22.25	760,092	-0.34(-1.52%)
Oct 15, 2009	22.19	23.04	22.03	22.60	901,992	+0.16(+0.70%)
Oct 14, 2009	21.81	22.56	21.31	22.44	866,705	+1.16(+5.44%)
Oct 13, 2009	21.23	21.42	20.65	21.28	542,945	-0.06(-0.26%)
Oct 12, 2009	21.58	21.80	20.52	21.34	605,468	-0.31(-1.41%)
Oct 09, 2009	21.59	21.85	21.27	21.64	350,452	+0.07(+0.34%)
Oct 08, 2009	21.38	22.00	21.23	21.57	1,004,161	+0.52(+2.46%)
Oct 07, 2009	20.93	21.30	20.71	21.05	357,404	+0.05(+0.22%)
Oct 06, 2009	20.54	21.35	20.32	21.00	813,637	+0.76(+3.75%)
Oct 05, 2009	19.33	20.31	19.24	20.24	701,451	+1.02(+5.30%)
Oct 02, 2009	18.77	19.49	18.32	19.23	849,377	-0.02(-0.10%)
Oct 01, 2009	19.92	20.22	19.21	19.24	738,348	-0.89(-4.42%)
Sep 30, 2009	20.78	20.81	20.01	20.13	586,386	-0.56(-2.69%)
Sep 29, 2009	20.86	21.30	20.66	20.69	292,563	-0.11(-0.53%)
Sep 28, 2009	20.18	21.12	20.10	20.80	418,701	+0.74(+3.69%)
Sep 25, 2009	20.11	20.69	19.44	20.06	467,143	-0.21(-1.05%)
Sep 24, 2009	20.93	21.22	19.85	20.27	608,429	-0.47(-2.28%)
Sep 23, 2009	21.12	21.67	20.69	20.74	493,335	-0.26(-1.23%)
Sep 22, 2009	20.47	21.07	20.47	21.00	652,374	+0.82(+4.08%)
Sep 21, 2009	20.00	20.28	19.21	20.18	802,952	-0.22(-1.09%)
Sep 18, 2009	18.77	21.09	18.77	20.40	1,997,128	+1.87(+10.09%)
Sep 17, 2009	18.60	19.02	18.44	18.53	511,045	+0.16(+0.86%)
Sep 16, 2009	18.41	18.70	18.25	18.37	402,473	+0.13(+0.71%)
Sep 15, 2009	18.12	18.36	17.72	18.24	681,913	+0.06(+0.31%)
Sep 14, 2009	17.24	18.29	17.19	18.19	591,388	+0.73(+4.19%)
Sep 11, 2009	17.61	18.14	17.14	17.46	473,354	-0.06(-0.32%)
Sep 10, 2009	17.14	17.62	17.02	17.51	464,188	+0.39(+2.27%)
Sep 09, 2009	16.51	17.26	16.33	17.12	1,142,760	+0.56(+3.35%)
Sep 08, 2009	15.60	16.73	15.60	16.57	1,226,526	+1.22(+7.97%)
Sep 04, 2009	15.10	15.40	14.85	15.35	833,167	+0.14(+0.91%)
Sep 03, 2009	15.04	15.25	14.75	15.21	814,681	+0.22(+1.48%)
Sep 02, 2009	15.50	15.50	14.93	14.98	708,353	-0.52(-3.35%)
Sep 01, 2009	15.44	16.40	15.31	15.50	658,739	+0.01(+0.06%)
Aug 31, 2009	15.80	15.96	15.35	15.49	482,548	-0.51(-3.18%)
Aug 28, 2009	16.21	16.37	15.91	16.00	260,645	-0.02(-0.12%)
Aug 27, 2009	16.11	16.31	15.72	16.02	604,219	-0.17(-1.03%)
Aug 26, 2009	16.29	16.48	15.92	16.19	381,656	-0.08(-0.51%)
Aug 25, 2009	16.47	16.58	16.16	16.27	407,490	+0.00(+0.00%)
Aug 24, 2009	16.52	16.87	16.12	16.27	460,757	-0.12(-0.73%)
Aug 21, 2009	15.90	16.40	15.82	16.39	968,191	+0.80(+5.11%)
Aug 20, 2009	15.85	16.30	15.50	15.60	672,594	-0.36(-2.26%)
Aug 19, 2009	15.21	16.09	15.11	15.96	349,856	+0.37(+2.38%)
Aug 18, 2009	15.14	15.74	15.05	15.59	405,747	+0.72(+4.86%)
Aug 17, 2009	15.24	15.48	14.82	14.86	839,047	-0.96(-6.09%)
Aug 14, 2009	16.67	16.73	15.60	15.83	710,906	-0.84(-5.06%)
Aug 13, 2009	16.44	16.90	16.28	16.67	356,250	+0.42(+2.56%)
Aug 12, 2009	16.05	16.49	16.02	16.25	419,587	+0.15(+0.92%)
Aug 11, 2009	16.04	16.20	15.60	16.11	257,429	-0.04(-0.23%)
Aug 10, 2009	16.25	16.44	15.93	16.14	366,877	-0.30(-1.80%)
Aug 07, 2009	16.26	16.60	16.05	16.44	500,642	+0.52(+3.26%)
Aug 06, 2009	16.57	16.63	15.68	15.92	841,695	-0.48(-2.94%)
Aug 05, 2009	16.43	16.89	16.11	16.40	618,626	-0.06(-0.34%)
Aug 04, 2009	16.23	16.70	15.98	16.46	658,570	+0.22(+1.37%)
Aug 03, 2009	15.80	16.29	15.70	16.23	690,963	+0.83(+5.41%)
Jul 31, 2009	15.50	15.81	15.37	15.40	426,797	-0.10(-0.66%)
Jul 30, 2009	15.55	15.88	15.45	15.50	539,295	+0.26(+1.70%)
Jul 29, 2009	15.62	15.65	15.20	15.24	538,630	-0.57(-3.63%)
Jul 28, 2009	15.96	16.61	15.29	15.82	1,125,544	-0.10(-0.64%)
Jul 27, 2009	15.63	16.13	15.56	15.92	925,639	+0.37(+2.38%)
Jul 24, 2009	14.63	15.59	13.89	15.55	1,806	+1.10(+7.63%)
Jul 23, 2009	13.53	14.51	13.40	14.45	884,934	+0.86(+6.34%)
Jul 22, 2009	13.35	13.75	13.24	13.59	342,832	+0.07(+0.55%)
Jul 21, 2009	13.30	13.59	13.15	13.51	467,000	+0.31(+2.39%)
Jul 20, 2009	12.99	13.35	12.84	13.20	591,880	+0.36(+2.81%)
Jul 17, 2009	12.45	12.97	12.32	12.84	530,487	+0.35(+2.82%)
Jul 16, 2009	12.02	12.54	11.91	12.48	466,068	+0.41(+3.37%)
Jul 15, 2009	11.26	12.11	11.25	12.08	888,456	+0.94(+8.49%)
Jul 14, 2009	11.10	11.49	10.98	11.13	699,222	+0.46(+4.34%)
Jul 13, 2009	10.39	10.74	10.32	10.67	597,454	+0.07(+0.70%)
Jul 10, 2009	10.27	10.65	10.19	10.59	363,186	+0.19(+1.78%)
Jul 09, 2009	10.32	10.65	10.27	10.41	336,453	+0.19(+1.81%)
Jul 08, 2009	10.40	10.47	9.854	10.22	406,557	-0.08(-0.81%)
Jul 07, 2009	10.65	10.72	10.29	10.31	600,562	-0.36(-3.39%)
Jul 06, 2009	10.92	10.95	10.35	10.67	484,110	-0.30(-2.70%)
Jul 02, 2009	11.41	11.42	10.97	10.97	411,579	-0.75(-6.40%)
Jul 01, 2009	11.61	11.99	11.61	11.72	376,422	+0.26(+2.26%)
Jun 30, 2009	12.09	12.09	11.45	11.46	611,832	-0.57(-4.77%)
Jun 29, 2009	12.18	12.71	11.99	12.03	510,448	-0.35(-2.84%)
Jun 26, 2009	11.61	12.46	11.53	12.38	1,560,623	+0.69(+5.94%)
Jun 25, 2009	11.36	11.70	11.13	11.69	365,982	+0.36(+3.19%)
Jun 24, 2009	11.44	11.73	11.22	11.33	230,678	+0.07(+0.66%)
Jun 23, 2009	11.24	11.53	11.22	11.25	394,316	+0.12(+1.08%)
Jun 22, 2009	11.50	11.62	10.93	11.13	546,966	-0.56(-4.83%)
Jun 19, 2009	12.07	12.30	11.54	11.70	497,860	-0.25(-2.09%)
Jun 18, 2009	11.80	12.19	11.55	11.95	292,843	+0.09(+0.78%)
Jun 17, 2009	12.10	12.21	11.67	11.85	396,476	-0.23(-1.92%)
Jun 16, 2009	12.40	12.81	11.73	12.09	736,120	+0.13(+1.08%)
Jun 15, 2009	12.23	12.39	11.67	11.96	472,006	-0.53(-4.23%)
Jun 12, 2009	12.58	12.69	12.30	12.48	248,604	-0.24(-1.89%)
Jun 11, 2009	12.76	13.05	12.65	12.72	310,476	-0.11(-0.87%)
Jun 10, 2009	13.28	13.36	12.41	12.84	468,488	-0.21(-1.63%)
Jun 09, 2009	13.15	13.42	13.01	13.05	331,822	+0.03(+0.21%)
Jun 08, 2009	12.85	13.29	12.66	13.02	476,647	-0.05(-0.35%)
Jun 05, 2009	13.43	13.53	12.84	13.07	435,997	-0.19(-1.40%)
Jun 04, 2009	13.19	13.39	12.96	13.25	318,502	+0.15(+1.13%)
Jun 03, 2009	12.97	13.16	12.49	13.10	659,042	-0.08(-0.63%)
Jun 02, 2009	12.99	13.37	12.79	13.19	516,054	+0.06(+0.42%)
Jun 01, 2009	12.45	13.27	12.29	13.13	854,634	+1.11(+9.25%)
May 29, 2009	12.49	12.52	11.82	12.02	741,713	-0.41(-3.28%)
May 28, 2009	12.66	12.89	11.89	12.43	421,129	+0.03(+0.22%)
May 27, 2009	12.88	13.16	12.36	12.40	443,833	-0.36(-2.83%)
May 26, 2009	11.81	12.87	11.63	12.76	1,111,907	+1.05(+8.93%)
May 22, 2009	11.84	12.15	11.59	11.72	618,723	-0.04(-0.32%)
May 21, 2009	11.66	11.85	11.36	11.75	733,508	-0.19(-1.55%)
May 20, 2009	11.96	12.55	11.81	11.94	1,227,980	-0.06(-0.46%)
May 19, 2009	12.29	12.29	11.81	11.99	799,628	-0.21(-1.75%)
May 18, 2009	11.49	12.24	11.48	12.21	1,238,233	+0.94(+8.30%)
May 15, 2009	11.26	11.72	11.10	11.27	763,540	-0.11(-0.98%)
May 14, 2009	10.81	11.54	10.38	11.38	1,008,198	+0.63(+5.86%)
May 13, 2009	10.85	11.22	10.62	10.75	1,041,631	-0.45(-4.05%)
May 12, 2009	11.68	11.85	10.45	11.21	1,041,491	-0.37(-3.20%)
May 11, 2009	11.69	11.91	10.90	11.58	1,667,940	-0.52(-4.29%)
May 08, 2009	9.085	12.09	8.752	12.09	4,141,280	+3.28(+37.26%)
May 07, 2009	9.317	9.326	8.798	8.812	1,408,293	-0.30(-3.30%)
May 06, 2009	9.326	9.585	8.854	9.113	612,321	+0.00(+0.00%)
May 05, 2009	9.159	9.446	8.863	9.113	759,743	-0.17(-1.80%)
May 04, 2009	8.631	9.298	8.613	9.280	777,480	+0.66(+7.63%)
May 01, 2009	8.159	8.742	7.955	8.622	714,249	+0.44(+5.44%)
Apr 30, 2009	7.761	8.400	7.548	8.178	978,963	+0.60(+7.95%)
Apr 29, 2009	7.112	7.640	7.094	7.576	530,189	+0.61(+8.78%)
Apr 28, 2009	6.761	7.288	6.594	6.964	615,610	+0.06(+0.80%)
Apr 27, 2009	6.714	7.029	6.668	6.909	776,849	-0.02(-0.27%)
Apr 24, 2009	7.205	7.205	6.687	6.927	809,748	-0.18(-2.48%)
Apr 23, 2009	6.983	7.270	6.844	7.103	839,204	+0.16(+2.27%)
Apr 22, 2009	6.992	7.446	6.835	6.946	710,739	-0.24(-3.35%)
Apr 21, 2009	6.529	7.205	6.529	7.187	486,766	+0.59(+8.99%)
Apr 20, 2009	7.270	7.279	6.464	6.594	766,679	-0.81(-11.00%)
Apr 17, 2009	7.501	7.576	7.233	7.409	695,464	-0.07(-0.99%)
Apr 16, 2009	7.576	7.770	7.233	7.483	656,680	+0.09(+1.25%)
Apr 15, 2009	7.261	7.603	7.224	7.390	496,129	+0.06(+0.76%)
Apr 14, 2009	7.381	7.807	7.048	7.335	1,062,745	-0.14(-1.86%)
Apr 13, 2009	6.946	7.529	6.835	7.474	436,475	+0.34(+4.81%)
Apr 09, 2009	6.788	7.270	6.751	7.131	860,527	+0.63(+9.69%)
Apr 08, 2009	6.279	6.575	6.270	6.501	238,016	+0.29(+4.62%)
Apr 07, 2009	6.205	6.436	6.140	6.214	393,480	-0.16(-2.47%)
Apr 06, 2009	6.455	6.538	6.223	6.372	341,105	-0.22(-3.37%)
Apr 03, 2009	6.557	6.668	6.214	6.594	448,778	+0.03(+0.42%)
Apr 02, 2009	6.473	7.048	6.335	6.566	1,180,914	+0.32(+5.19%)
Apr 01, 2009	5.686	6.298	5.612	6.242	466,710	+0.39(+6.65%)
Mar 31, 2009	5.936	6.159	5.659	5.853	511,510	+0.16(+2.76%)
Mar 30, 2009	5.510	5.872	5.232	5.696	765,050	-0.70(-11.00%)
Mar 26, 2009	6.260	6.464	6.122	6.399	596,378	+0.28(+4.54%)
Mar 25, 2009	5.742	6.186	5.659	6.122	547,349	+0.45(+8.01%)
Mar 24, 2009	5.899	6.020	5.668	5.668	308,301	-0.38(-6.28%)
Mar 23, 2009	5.770	6.047	5.686	6.047	669,690	+0.87(+16.82%)
Mar 20, 2009	5.538	5.686	5.177	5.177	539,035	-0.27(-4.93%)
Mar 19, 2009	5.575	5.733	5.232	5.446	619,481	-0.02(-0.34%)
Mar 18, 2009	5.214	5.520	5.057	5.464	861,134	+0.31(+6.12%)
Mar 17, 2009	4.399	5.214	4.306	5.149	1,200,137	+0.72(+16.32%)
Mar 16, 2009	4.686	4.825	4.353	4.427	534,676	-0.19(-4.21%)
Mar 13, 2009	4.621	4.686	4.251	4.621	0	+0.06(+1.22%)
Mar 12, 2009	3.945	4.658	3.871	4.566	941,353	+0.70(+18.23%)
Mar 11, 2009	3.992	4.066	3.788	3.862	1,032,299	-0.12(-3.02%)
Mar 10, 2009	3.954	4.167	3.880	3.982	841,101	+0.19(+4.88%)
Mar 09, 2009	3.806	4.029	3.760	3.797	429,375	-0.07(-1.91%)
Mar 06, 2009	3.880	3.908	3.658	3.871	0	+0.08(+2.20%)
Mar 05, 2009	4.223	4.334	3.704	3.788	835,763	-0.63(-14.26%)
Mar 04, 2009	4.603	4.779	4.288	4.418	931,060	-0.33(-7.02%)
Mar 02, 2009	5.057	5.288	4.742	4.751	864,032	-0.44(-8.39%)
Feb 27, 2009	5.140	5.510	5.140	5.186	0	-0.11(-2.10%)
Feb 26, 2009	5.418	5.844	5.288	5.297	694,584	-0.13(-2.39%)
Feb 25, 2009	6.057	6.057	5.427	5.427	523,634	-0.50(-8.44%)
Feb 24, 2009	5.418	6.020	5.334	5.927	728,484	+0.64(+12.08%)
Feb 23, 2009	6.251	6.325	5.288	5.288	762,314	-0.89(-14.39%)
Feb 20, 2009	5.834	6.372	5.723	6.177	656,370	+0.15(+2.46%)
Feb 19, 2009	6.548	6.548	5.899	6.029	738,131	-0.27(-4.26%)
Feb 18, 2009	6.149	6.427	5.844	6.298	931,434	+0.29(+4.78%)
Feb 17, 2009	6.270	6.325	5.983	6.010	665,316	-0.54(-8.20%)
Feb 13, 2009	6.307	6.622	6.223	6.548	1,077,608	+0.27(+4.28%)
Feb 12, 2009	6.020	6.335	5.890	6.279	510,941	+0.10(+1.65%)
Feb 11, 2009	5.899	6.307	5.816	6.177	589,688	+0.30(+5.04%)
Feb 10, 2009	6.233	6.483	5.844	5.881	1,016,647	-0.41(-6.48%)
Feb 09, 2009	6.344	6.520	6.149	6.288	477,844	+0.04(+0.59%)
Feb 06, 2009	5.973	6.260	5.918	6.251	673,401	+0.31(+5.14%)
Feb 05, 2009	5.584	5.973	5.473	5.946	626,955	+0.28(+4.90%)
Feb 04, 2009	5.649	5.881	5.557	5.668	615,537	+0.06(+0.99%)
Feb 03, 2009	5.140	5.825	5.112	5.612	1,123,011	+0.27(+5.03%)
Feb 02, 2009	5.260	5.529	5.075	5.344	874,021	+0.00(+0.00%)
Jan 30, 2009	5.788	5.918	5.214	5.344	0	-0.36(-6.33%)
Jan 29, 2009	6.186	6.186	5.631	5.705	1,127,870	-0.47(-7.65%)
Jan 28, 2009	6.094	6.214	5.964	6.177	827,340	+0.28(+4.71%)
Jan 27, 2009	6.381	6.492	5.788	5.899	1,086,443	-0.41(-6.46%)
Jan 26, 2009	6.464	6.853	6.214	6.307	1,448,601	-0.12(-1.87%)
Jan 23, 2009	6.242	6.622	6.112	6.427	917,516	-0.10(-1.56%)
Jan 22, 2009	6.335	6.807	6.196	6.529	1,465,623	-0.03(-0.42%)
Jan 21, 2009	5.788	6.575	5.788	6.557	1,388,892	+0.72(+12.38%)
Jan 20, 2009	6.066	6.223	5.603	5.834	1,296,568	-0.40(-6.39%)
Jan 16, 2009	6.140	6.372	5.696	6.233	797,092	+0.21(+3.54%)
Jan 15, 2009	5.649	6.270	5.232	6.020	1,236,605	+0.39(+6.91%)
Jan 14, 2009	5.918	5.955	5.483	5.631	913,877	-0.47(-7.74%)
Jan 13, 2009	5.807	6.131	5.714	6.103	611,993	+0.25(+4.27%)
Jan 12, 2009	5.788	6.103	5.696	5.853	822,724	-0.09(-1.56%)
Jan 09, 2009	6.288	6.353	5.946	5.946	539,834	-0.31(-5.03%)
Jan 08, 2009	6.020	6.307	5.844	6.260	668,233	+0.23(+3.84%)
Jan 07, 2009	6.353	6.427	5.983	6.029	968,028	-0.52(-7.92%)
Jan 06, 2009	6.223	6.714	6.196	6.548	1,023,255	+0.42(+6.80%)
Jan 05, 2009	5.899	6.362	5.668	6.131	956,604	+0.22(+3.76%)
Jan 02, 2009	5.631	5.992	5.436	5.909	0	+0.38(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

W.R. Grace & Company (NY: GRA )

Historical Prices

Popular Pages