Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.900 5.010 4.730 4.750 472,422 -0.16(-3.26%)
May 29, 2008 4.470 4.950 4.470 4.910 428,741 +0.42(+9.35%)
May 28, 2008 4.520 4.520 4.340 4.490 263,133 -0.04(-0.88%)
May 27, 2008 4.400 4.530 4.300 4.530 311,089 +0.14(+3.19%)
May 26, 2008 4.390 4.490 4.220 4.390 308,450 +0.00(+0.00%)
May 23, 2008 4.390 4.490 4.220 4.390 308,450 +0.05(+1.15%)
May 22, 2008 4.020 4.340 4.000 4.340 286,009 +0.33(+8.23%)
May 21, 2008 4.070 4.080 3.950 4.010 207,335 -0.04(-0.99%)
May 20, 2008 4.120 4.170 4.000 4.050 159,346 -0.11(-2.64%)
May 19, 2008 4.250 4.250 4.110 4.160 239,703 -0.10(-2.35%)
May 16, 2008 4.420 4.420 4.230 4.260 211,091 -0.11(-2.52%)
May 15, 2008 4.180 4.380 4.040 4.370 529,776 +0.18(+4.30%)
May 14, 2008 4.300 4.360 4.150 4.190 197,357 -0.02(-0.48%)
May 13, 2008 4.410 4.410 4.100 4.210 289,256 -0.24(-5.39%)
May 12, 2008 4.390 4.500 4.350 4.450 139,661 +0.08(+1.83%)
May 09, 2008 4.280 4.370 4.250 4.370 156,677 +0.01(+0.23%)
May 08, 2008 4.390 4.560 4.310 4.360 257,902 +0.02(+0.46%)
May 07, 2008 4.650 4.740 4.300 4.340 245,176 -0.30(-6.47%)
May 06, 2008 4.610 4.670 4.520 4.640 193,118 +0.01(+0.22%)
May 05, 2008 4.590 4.700 4.540 4.630 189,983 +0.01(+0.22%)
May 02, 2008 4.750 4.820 4.550 4.620 309,959 -0.07(-1.49%)
May 01, 2008 4.520 4.710 4.520 4.690 113,256 +0.19(+4.22%)
Apr 30, 2008 4.540 4.720 4.420 4.500 188,537 -0.13(-2.81%)
Apr 29, 2008 4.770 4.770 4.600 4.630 147,333 -0.13(-2.73%)
Apr 28, 2008 4.790 4.820 4.710 4.760 77,294 -0.06(-1.24%)
Apr 25, 2008 4.880 4.900 4.600 4.820 178,710 -0.06(-1.23%)
Apr 24, 2008 4.810 4.880 4.600 4.880 141,284 +0.23(+4.95%)
Apr 23, 2008 4.670 4.800 4.640 4.650 135,338 +0.01(+0.22%)
Apr 22, 2008 4.940 4.940 4.550 4.640 139,701 -0.33(-6.64%)
Apr 21, 2008 4.980 5.060 4.890 4.970 184,885 -0.06(-1.19%)
Apr 18, 2008 4.880 5.240 4.830 5.030 418,179 +0.23(+4.79%)
Apr 17, 2008 4.860 4.940 4.750 4.800 195,955 -0.07(-1.44%)
Apr 16, 2008 4.740 4.940 4.650 4.870 572,362 +0.27(+5.87%)
Apr 15, 2008 4.440 4.770 4.440 4.600 484,323 +0.20(+4.55%)
Apr 14, 2008 4.360 4.510 4.330 4.400 293,785 +0.05(+1.15%)
Apr 11, 2008 4.290 4.380 4.250 4.350 281,345 +0.00(+0.00%)
Apr 10, 2008 4.380 4.500 4.320 4.350 207,132 -0.05(-1.14%)
Apr 09, 2008 4.540 4.600 4.300 4.400 304,148 -0.14(-3.08%)
Apr 08, 2008 4.490 4.580 4.290 4.540 1,127,124 +0.00(+0.00%)
Apr 07, 2008 4.570 4.600 4.380 4.540 200,023 -0.02(-0.44%)
Apr 04, 2008 4.580 4.590 4.500 4.560 204,401 +0.01(+0.22%)
Apr 03, 2008 4.600 4.730 4.540 4.550 248,230 -0.16(-3.40%)
Apr 02, 2008 4.700 4.715 4.530 4.710 233,809 -0.01(-0.21%)
Apr 01, 2008 4.640 4.760 4.640 4.720 307,252 -0.01(-0.21%)
Mar 31, 2008 4.740 4.755 4.630 4.730 254,680 -0.01(-0.21%)
Mar 28, 2008 4.920 5.160 4.730 4.740 259,637 -0.15(-3.07%)
Mar 27, 2008 4.770 4.910 4.760 4.890 590,214 +0.15(+3.16%)
Mar 26, 2008 4.760 4.800 4.690 4.740 395,830 -0.06(-1.25%)
Mar 25, 2008 4.770 4.820 4.650 4.800 355,418 +0.02(+0.42%)
Mar 24, 2008 4.750 4.860 4.630 4.780 331,700 +0.02(+0.42%)
Mar 21, 2008 4.810 4.810 4.590 4.760 950,091 +0.00(+0.00%)
Mar 20, 2008 4.810 4.810 4.590 4.760 950,091 +0.07(+1.49%)
Mar 19, 2008 4.890 4.890 4.560 4.690 485,698 -0.10(-2.09%)
Mar 18, 2008 4.510 4.820 4.510 4.790 354,711 +0.20(+4.36%)
Mar 17, 2008 4.690 4.690 4.400 4.590 761,824 -0.26(-5.36%)
Mar 14, 2008 4.750 4.910 4.490 4.850 472,908 +0.10(+2.11%)
Mar 13, 2008 4.550 4.750 4.540 4.750 611,464 +0.00(+0.00%)
Mar 12, 2008 5.180 5.180 4.370 4.750 868,713 -0.45(-8.65%)
Mar 11, 2008 5.080 5.300 4.870 5.200 499,714 +0.22(+4.42%)
Mar 10, 2008 5.370 5.410 4.870 4.980 568,972 -0.38(-7.09%)
Mar 07, 2008 5.750 5.750 5.260 5.360 526,254 -0.61(-10.22%)
Mar 06, 2008 5.960 6.070 5.890 5.970 303,710 -0.05(-0.83%)
Mar 05, 2008 6.090 6.114 5.920 6.020 223,326 -0.03(-0.50%)
Mar 04, 2008 6.060 6.090 5.850 6.050 398,857 -0.14(-2.26%)
Mar 03, 2008 6.350 6.360 6.030 6.190 466,791 -0.17(-2.67%)
Feb 29, 2008 6.450 6.640 6.310 6.360 309,323 -0.15(-2.30%)
Feb 28, 2008 6.660 6.810 6.440 6.510 357,801 -0.07(-1.06%)
Feb 27, 2008 6.640 6.870 6.490 6.580 223,856 -0.26(-3.80%)
Feb 26, 2008 6.720 7.070 6.570 6.840 403,443 +0.09(+1.33%)
Feb 25, 2008 6.560 6.750 6.350 6.750 314,839 +0.20(+3.05%)
Feb 22, 2008 6.460 6.570 6.300 6.550 531,523 +0.09(+1.39%)
Feb 21, 2008 6.550 6.600 6.300 6.460 765,854 -0.03(-0.46%)
Feb 20, 2008 6.790 6.790 6.440 6.490 308,851 -0.33(-4.84%)
Feb 19, 2008 6.830 6.990 6.680 6.820 132,918 +0.07(+1.04%)
Feb 18, 2008 6.850 6.900 6.590 6.750 434,374 +0.00(+0.00%)
Feb 15, 2008 6.850 6.900 6.590 6.750 434,374 -0.15(-2.17%)
Feb 14, 2008 7.000 7.050 6.810 6.900 260,460 -0.10(-1.43%)
Feb 13, 2008 6.730 7.090 6.710 7.000 287,490 +0.32(+4.79%)
Feb 12, 2008 6.580 6.710 6.550 6.680 167,225 +0.06(+0.91%)
Feb 11, 2008 6.630 6.640 6.550 6.620 165,875 +0.00(+0.00%)
Feb 08, 2008 6.590 6.640 6.520 6.620 395,579 -0.02(-0.30%)
Feb 07, 2008 6.900 6.900 6.540 6.640 465,713 -0.26(-3.77%)
Feb 06, 2008 7.240 7.270 6.880 6.900 239,980 -0.27(-3.77%)
Feb 05, 2008 7.270 7.350 7.050 7.170 324,094 -0.23(-3.11%)
Feb 04, 2008 7.430 7.450 7.190 7.400 237,987 -0.04(-0.54%)
Feb 01, 2008 7.550 7.600 7.190 7.440 196,131 -0.06(-0.80%)
Jan 31, 2008 7.200 7.510 7.060 7.500 227,138 +0.18(+2.46%)
Jan 30, 2008 7.270 7.500 7.250 7.320 564,512 +0.01(+0.14%)
Jan 29, 2008 7.730 7.780 7.300 7.310 1,092,762 -0.42(-5.43%)
Jan 28, 2008 7.480 7.810 7.440 7.730 241,013 +0.25(+3.34%)
Jan 25, 2008 7.390 7.490 7.160 7.480 400,806 +0.14(+1.91%)
Jan 24, 2008 7.450 7.450 7.280 7.340 562,995 -0.16(-2.13%)
Jan 23, 2008 7.340 7.510 7.080 7.500 522,485 -0.03(-0.40%)
Jan 22, 2008 7.460 7.750 7.180 7.530 758,782 -0.32(-4.08%)
Jan 21, 2008 7.920 8.150 7.690 7.850 636,639 +0.00(+0.00%)
Jan 18, 2008 7.920 8.150 7.690 7.850 636,639 -0.13(-1.63%)
Jan 17, 2008 8.090 8.120 7.910 7.980 430,657 -0.09(-1.12%)
Jan 16, 2008 7.820 8.190 7.820 8.070 893,486 +0.25(+3.20%)
Jan 15, 2008 7.610 7.840 7.520 7.820 322,746 +0.10(+1.30%)
Jan 14, 2008 7.690 7.750 7.460 7.720 1,484,546 +0.06(+0.78%)
Jan 11, 2008 7.670 7.700 7.528 7.660 714,451 -0.04(-0.52%)
Jan 10, 2008 7.400 7.710 7.270 7.700 541,316 +0.20(+2.67%)
Jan 09, 2008 7.350 7.500 7.210 7.500 347,077 +0.12(+1.63%)
Jan 08, 2008 7.340 7.440 7.230 7.380 273,433 +0.06(+0.82%)
Jan 07, 2008 7.440 7.450 7.220 7.320 363,848 -0.07(-0.95%)
Jan 04, 2008 7.240 7.400 7.190 7.390 343,957 +0.04(+0.54%)
Jan 03, 2008 7.250 7.400 7.200 7.350 303,209 +0.05(+0.68%)
Jan 02, 2008 7.230 7.460 7.080 7.300 230,521 -0.04(-0.54%)
Jan 01, 2008 7.320 7.500 7.160 7.340 300,015 +0.00(+0.00%)
Dec 31, 2007 7.320 7.500 7.160 7.340 300,015 +0.00(+0.00%)
Dec 28, 2007 7.370 7.430 7.200 7.340 124,773 +0.02(+0.27%)
Dec 27, 2007 7.450 7.510 7.250 7.320 170,505 -0.12(-1.61%)
Dec 26, 2007 7.200 7.470 7.060 7.440 175,510 +0.23(+3.19%)
Dec 24, 2007 7.220 7.280 7.020 7.210 192,823 +0.05(+0.70%)
Dec 21, 2007 6.720 7.240 6.620 7.160 705,277 +0.54(+8.16%)
Dec 20, 2007 6.620 6.630 6.250 6.620 140,561 +0.09(+1.38%)
Dec 19, 2007 6.540 6.680 6.330 6.530 169,559 +0.01(+0.15%)
Dec 18, 2007 6.400 6.770 5.820 6.520 950,187 +0.19(+3.00%)
Dec 17, 2007 6.380 6.520 6.170 6.330 242,080 -0.10(-1.56%)
Dec 14, 2007 6.700 6.720 6.410 6.430 459,918 -0.34(-5.02%)
Dec 13, 2007 6.780 6.850 6.580 6.770 325,969 -0.07(-1.02%)
Dec 12, 2007 6.940 7.060 6.770 6.840 444,355 +0.06(+0.88%)
Dec 11, 2007 7.030 7.070 6.760 6.780 153,436 -0.21(-3.00%)
Dec 10, 2007 7.200 7.200 6.920 6.990 167,234 -0.22(-3.05%)
Dec 07, 2007 7.200 7.210 6.980 7.210 169,711 +0.00(+0.00%)
Dec 06, 2007 7.060 7.220 6.920 7.210 703,525 +0.15(+2.12%)
Dec 05, 2007 7.500 7.500 7.040 7.060 264,249 -0.28(-3.81%)
Dec 04, 2007 7.580 7.580 7.310 7.340 73,922 -0.30(-3.93%)
Dec 03, 2007 7.640 7.710 7.540 7.640 119,931 +0.00(+0.00%)
Nov 30, 2007 7.670 7.800 7.490 7.640 345,186 +0.05(+0.66%)
Nov 29, 2007 7.400 7.610 7.340 7.590 229,307 +0.21(+2.85%)
Nov 28, 2007 7.100 7.490 7.020 7.380 352,222 +0.34(+4.83%)
Nov 27, 2007 7.020 7.220 6.920 7.040 325,039 +0.03(+0.43%)
Nov 26, 2007 6.850 7.140 6.850 7.010 993,201 +0.14(+2.04%)
Nov 23, 2007 6.650 6.910 6.500 6.870 51,621 +0.28(+4.25%)
Nov 21, 2007 6.700 6.700 6.510 6.590 459,270 -0.12(-1.79%)
Nov 20, 2007 6.880 6.940 6.330 6.710 715,113 -0.20(-2.89%)
Nov 19, 2007 6.870 6.950 6.740 6.910 204,982 -0.02(-0.29%)
Nov 16, 2007 7.020 7.140 6.820 6.930 398,839 -0.10(-1.42%)
Nov 15, 2007 6.970 7.060 6.890 7.030 202,959 +0.02(+0.29%)
Nov 14, 2007 7.140 7.140 6.890 7.010 138,329 -0.08(-1.13%)
Nov 13, 2007 6.880 7.130 6.710 7.090 169,193 +0.25(+3.65%)
Nov 12, 2007 6.940 7.160 6.810 6.840 168,944 -0.09(-1.30%)
Nov 09, 2007 6.940 7.030 6.630 6.930 185,160 -0.09(-1.28%)
Nov 08, 2007 6.800 7.100 6.740 7.020 246,932 +0.21(+3.08%)
Nov 07, 2007 7.040 7.190 6.800 6.810 286,974 -0.31(-4.35%)
Nov 06, 2007 7.080 7.180 6.910 7.120 270,541 +0.04(+0.56%)
Nov 05, 2007 7.140 7.240 6.860 7.080 470,845 -0.19(-2.61%)
Nov 02, 2007 7.340 7.580 7.090 7.270 1,025,932 +0.05(+0.69%)
Nov 01, 2007 7.380 7.400 7.040 7.220 344,162 -0.17(-2.23%)
Oct 31, 2007 7.240 7.450 7.100 7.385 287,218 +0.09(+1.30%)
Oct 30, 2007 7.040 7.400 7.040 7.290 300,182 -0.10(-1.35%)
Oct 29, 2007 7.100 7.420 7.100 7.390 261,548 +0.30(+4.23%)
Oct 26, 2007 7.160 7.430 7.030 7.090 203,450 +0.01(+0.14%)
Oct 25, 2007 7.050 7.390 6.900 7.080 399,630 +0.04(+0.57%)
Oct 24, 2007 7.140 7.140 6.850 7.040 179,305 -0.10(-1.40%)
Oct 23, 2007 7.030 7.160 6.860 7.140 196,082 +0.19(+2.73%)
Oct 22, 2007 6.850 7.100 6.800 6.950 216,900 +0.03(+0.43%)
Oct 19, 2007 7.210 7.270 6.890 6.920 247,036 -0.29(-4.02%)
Oct 18, 2007 7.390 7.450 7.180 7.210 148,169 -0.21(-2.83%)
Oct 17, 2007 7.520 7.590 7.280 7.420 98,462 -0.04(-0.54%)
Oct 16, 2007 7.520 7.560 7.370 7.460 82,645 -0.05(-0.67%)
Oct 15, 2007 7.470 7.650 7.300 7.510 128,818 +0.01(+0.13%)
Oct 12, 2007 7.480 7.620 7.400 7.500 113,865 +0.02(+0.27%)
Oct 11, 2007 7.700 7.730 7.300 7.480 292,346 -0.22(-2.86%)
Oct 10, 2007 7.900 7.950 7.620 7.700 846,669 -0.20(-2.53%)
Oct 09, 2007 7.740 7.950 7.700 7.900 91,188 +0.20(+2.60%)
Oct 08, 2007 7.840 7.840 7.640 7.700 171,905 -0.18(-2.28%)
Oct 05, 2007 7.680 7.900 7.570 7.880 291,539 +0.28(+3.68%)
Oct 04, 2007 7.700 7.860 7.550 7.600 305,518 -0.12(-1.55%)
Oct 03, 2007 7.650 7.800 7.620 7.720 174,575 +0.02(+0.26%)
Oct 02, 2007 7.790 7.790 7.500 7.700 73,584 +0.05(+0.65%)
Oct 01, 2007 7.500 7.750 7.380 7.650 142,028 +0.16(+2.14%)
Sep 28, 2007 7.630 7.700 7.320 7.490 243,294 -0.17(-2.22%)
Sep 27, 2007 7.790 7.800 7.590 7.660 128,043 -0.14(-1.79%)
Sep 26, 2007 7.590 7.800 7.510 7.800 273,164 +0.26(+3.45%)
Sep 25, 2007 7.300 7.570 7.230 7.540 125,077 +0.19(+2.59%)
Sep 24, 2007 7.420 7.480 7.260 7.350 142,148 -0.10(-1.34%)
Sep 21, 2007 7.510 7.510 7.350 7.450 280,338 +0.01(+0.13%)
Sep 20, 2007 7.510 7.580 7.290 7.440 182,005 -0.09(-1.20%)
Sep 19, 2007 7.630 7.670 7.430 7.530 205,472 -0.01(-0.13%)
Sep 18, 2007 7.310 7.630 7.190 7.540 207,281 +0.25(+3.43%)
Sep 17, 2007 7.320 7.340 7.120 7.290 138,793 -0.07(-0.95%)
Sep 14, 2007 7.400 7.430 7.230 7.360 211,659 -0.06(-0.81%)
Sep 13, 2007 7.490 7.580 7.370 7.420 293,040 -0.04(-0.54%)
Sep 12, 2007 7.450 7.700 7.400 7.460 169,594 -0.04(-0.53%)
Sep 11, 2007 7.580 7.600 7.400 7.500 166,953 -0.03(-0.40%)
Sep 10, 2007 7.630 7.690 7.390 7.530 377,369 -0.08(-1.05%)
Sep 07, 2007 7.700 7.700 7.550 7.610 136,207 -0.08(-1.04%)
Sep 06, 2007 7.670 7.760 7.620 7.690 376,012 +0.06(+0.79%)
Sep 05, 2007 7.700 7.730 7.550 7.630 216,007 -0.07(-0.91%)
Sep 04, 2007 7.550 7.780 7.470 7.700 227,410 +0.10(+1.32%)
Aug 31, 2007 7.680 7.680 7.450 7.600 179,900 +0.05(+0.66%)
Aug 30, 2007 7.490 7.720 7.410 7.550 136,439 -0.04(-0.53%)
Aug 29, 2007 7.560 7.690 7.420 7.590 97,455 +0.06(+0.80%)
Aug 28, 2007 7.590 7.620 7.400 7.530 179,243 -0.10(-1.31%)
Aug 27, 2007 7.700 7.750 7.500 7.630 95,173 -0.02(-0.26%)
Aug 24, 2007 7.680 7.700 7.380 7.650 118,355 -0.01(-0.13%)
Aug 23, 2007 7.570 7.660 7.350 7.660 183,233 +0.04(+0.52%)
Aug 22, 2007 7.530 7.720 7.530 7.620 226,555 +0.10(+1.33%)
Aug 21, 2007 7.650 7.650 7.450 7.520 102,265 -0.08(-1.05%)
Aug 20, 2007 7.670 7.800 7.410 7.600 179,106 -0.07(-0.91%)
Aug 17, 2007 7.940 7.960 7.580 7.670 398,717 +0.18(+2.40%)
Aug 16, 2007 7.400 7.640 7.250 7.490 380,872 +0.08(+1.08%)
Aug 15, 2007 7.300 7.550 7.200 7.410 354,549 +0.16(+2.21%)
Aug 14, 2007 7.290 7.400 7.160 7.250 391,588 -0.06(-0.82%)
Aug 13, 2007 7.500 7.500 7.060 7.310 597,968 -0.11(-1.48%)
Aug 10, 2007 7.540 7.980 6.960 7.420 1,091,049 -0.38(-4.87%)
Aug 09, 2007 7.500 8.000 7.260 7.800 1,390,424 +0.35(+4.70%)
Aug 08, 2007 7.070 7.750 6.960 7.450 1,261,971 +0.39(+5.52%)
Aug 07, 2007 7.070 7.170 6.906 7.060 479,885 -0.05(-0.70%)
Aug 06, 2007 6.950 7.130 6.690 7.110 434,584 +0.18(+2.60%)
Aug 03, 2007 6.890 7.020 6.790 6.930 459,301 -0.11(-1.56%)
Aug 02, 2007 6.810 7.100 6.510 7.040 662,941 +0.23(+3.38%)
Aug 01, 2007 6.750 6.860 6.530 6.810 582,210 +0.03(+0.44%)
Jul 31, 2007 6.840 6.890 6.660 6.780 362,955 -0.02(-0.29%)
Jul 30, 2007 6.860 6.860 6.630 6.800 259,965 +0.04(+0.59%)
Jul 27, 2007 6.560 6.840 6.480 6.760 897,022 +0.12(+1.81%)
Jul 26, 2007 6.800 6.850 6.420 6.640 379,683 -0.23(-3.35%)
Jul 25, 2007 7.090 7.130 6.748 6.870 295,650 -0.14(-2.00%)
Jul 24, 2007 7.150 7.240 6.900 7.010 414,328 -0.24(-3.31%)
Jul 23, 2007 7.350 7.350 7.140 7.250 137,090 -0.08(-1.09%)
Jul 20, 2007 7.360 7.360 7.110 7.330 479,218 -0.05(-0.68%)
Jul 19, 2007 7.250 7.400 7.180 7.380 342,348 +0.24(+3.36%)
Jul 18, 2007 7.090 7.160 7.020 7.140 250,306 +0.00(+0.00%)
Jul 17, 2007 7.120 7.240 7.000 7.140 257,071 +0.03(+0.42%)
Jul 16, 2007 6.950 7.110 6.910 7.110 472,243 +0.12(+1.72%)
Jul 13, 2007 7.000 7.000 6.930 6.990 269,347 +0.01(+0.14%)
Jul 12, 2007 6.940 6.980 6.840 6.980 110,066 +0.10(+1.45%)
Jul 11, 2007 6.880 6.968 6.760 6.880 213,901 -0.03(-0.43%)
Jul 10, 2007 7.000 7.100 6.850 6.910 433,296 -0.09(-1.29%)
Jul 09, 2007 7.000 7.030 6.820 7.000 162,819 +0.00(+0.00%)
Jul 06, 2007 6.980 7.010 6.940 7.000 584,694 +0.00(+0.00%)
Jul 05, 2007 6.800 7.010 6.780 7.000 265,738 +0.07(+1.01%)
Jul 03, 2007 6.800 7.100 6.800 6.930 86,779 -0.01(-0.14%)
Jul 02, 2007 6.910 7.340 6.750 6.940 522,410 -0.05(-0.72%)
Jun 29, 2007 6.460 7.250 6.400 6.990 2,094,900 +0.52(+8.04%)
Jun 28, 2007 6.370 6.490 6.290 6.470 212,748 +0.13(+2.05%)
Jun 27, 2007 6.310 6.430 6.100 6.340 426,648 -0.03(-0.47%)
Jun 26, 2007 6.280 6.480 6.250 6.370 287,463 +0.10(+1.59%)
Jun 25, 2007 6.270 6.590 6.110 6.270 331,843 -0.02(-0.32%)
Jun 22, 2007 6.370 6.430 6.160 6.290 488,501 -0.13(-2.02%)
Jun 21, 2007 6.450 6.640 6.275 6.420 312,151 +0.03(+0.47%)
Jun 20, 2007 6.570 6.820 6.330 6.390 298,200 -0.19(-2.89%)
Jun 19, 2007 6.730 6.890 6.540 6.580 267,500 -0.09(-1.35%)
Jun 18, 2007 6.670 6.920 6.550 6.670 234,300 -0.02(-0.30%)
Jun 15, 2007 6.930 6.930 6.550 6.690 356,600 -0.08(-1.18%)
Jun 14, 2007 6.780 6.900 6.660 6.770 173,200 +0.05(+0.74%)
Jun 13, 2007 6.770 6.840 6.690 6.720 240,800 -0.01(-0.15%)
Jun 12, 2007 6.790 7.000 6.560 6.730 312,200 -0.07(-1.03%)
Jun 11, 2007 6.360 7.000 6.360 6.800 338,571 +0.43(+6.75%)
Jun 08, 2007 6.290 6.660 6.290 6.370 189,345 -0.06(-0.93%)
Jun 07, 2007 6.630 7.010 6.230 6.430 485,593 -0.25(-3.74%)
Jun 06, 2007 6.730 6.960 6.450 6.680 429,413 -0.11(-1.62%)
Jun 05, 2007 6.830 7.000 6.600 6.790 282,855 -0.08(-1.16%)
Jun 04, 2007 7.050 7.100 6.760 6.870 203,174 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback