Financial News

Wells Fargo (NY: WFC )

43.31 USD -2.26 (-4.96%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 28.69 30.49 28.20 29.48 45,116,795 +0.68(+2.36%)
Dec 30, 2008 27.81 28.80 27.61 28.80 28,636,549 +0.97(+3.49%)
Dec 29, 2008 27.89 27.91 27.30 27.83 20,981,299 +0.32(+1.16%)
Dec 26, 2008 27.57 27.86 27.15 27.51 12,398,590 +0.03(+0.11%)
Dec 24, 2008 27.30 27.68 26.86 27.48 11,225,354 +0.49(+1.82%)
Dec 23, 2008 27.96 28.09 26.99 26.99 28,211,545 -0.43(-1.57%)
Dec 22, 2008 29.11 29.30 27.28 27.42 41,191,717 -1.94(-6.61%)
Dec 19, 2008 30.09 30.18 28.50 29.36 88,618,543 -0.29(-0.98%)
Dec 18, 2008 30.26 31.41 29.21 29.65 62,936,904 -0.33(-1.10%)
Dec 17, 2008 29.20 30.55 28.87 29.98 57,433,480 +0.20(+0.67%)
Dec 16, 2008 26.47 29.82 26.45 29.78 64,939,945 +3.71(+14.23%)
Dec 15, 2008 26.98 27.03 25.53 26.07 37,629,832 -0.65(-2.43%)
Dec 12, 2008 24.84 26.87 24.67 26.72 51,385,380 +0.82(+3.17%)
Dec 11, 2008 28.22 28.48 25.71 25.90 72,350,320 -3.29(-11.27%)
Dec 10, 2008 30.56 30.80 28.65 29.19 51,132,429 -1.31(-4.30%)
Dec 09, 2008 32.14 32.76 30.40 30.50 56,858,129 -2.16(-6.61%)
Dec 08, 2008 30.64 32.73 30.22 32.66 70,930,596 +2.72(+9.08%)
Dec 05, 2008 27.10 30.00 26.58 29.94 69,346,615 +2.39(+8.68%)
Dec 04, 2008 27.54 29.16 26.78 27.55 60,716,579 -0.55(-1.96%)
Dec 03, 2008 25.73 28.50 24.75 28.10 72,933,291 +2.21(+8.54%)
Dec 02, 2008 24.17 26.13 22.57 25.89 80,342,220 +2.48(+10.59%)
Dec 01, 2008 28.04 28.04 22.86 23.41 76,570,531 -5.48(-18.97%)
Nov 28, 2008 28.37 29.01 27.52 28.89 28,147,659 +0.24(+0.84%)
Nov 26, 2008 26.35 28.80 25.83 28.65 56,599,567 +1.70(+6.31%)
Nov 25, 2008 26.98 28.41 23.81 26.95 78,431,278 +0.93(+3.57%)
Nov 24, 2008 22.98 26.16 22.75 26.02 99,333,353 +4.26(+19.58%)
Nov 21, 2008 22.92 23.51 19.89 21.76 139,655,071 -0.77(-3.42%)
Nov 20, 2008 23.88 25.44 22.00 22.53 110,868,819 -1.87(-7.66%)
Nov 19, 2008 27.10 27.20 24.27 24.40 86,673,686 -2.80(-10.29%)
Nov 18, 2008 27.97 28.37 25.83 27.20 81,622,184 -0.63(-2.26%)
Nov 17, 2008 28.19 28.73 26.73 27.83 64,431,705 -0.90(-3.13%)
Nov 14, 2008 28.20 29.89 27.63 28.73 0 -0.36(-1.24%)
Nov 13, 2008 27.51 29.34 25.75 29.09 86,010,049 +1.79(+6.56%)
Nov 12, 2008 28.32 29.42 27.30 27.30 64,419,336 -1.53(-5.31%)
Nov 11, 2008 28.15 29.53 27.94 28.83 64,961,775 +0.21(+0.73%)
Nov 10, 2008 29.94 30.03 28.04 28.62 80,725,195 -0.88(-2.98%)
Nov 07, 2008 27.40 29.50 27.05 29.50 291,645,183 +0.73(+2.54%)
Nov 06, 2008 29.78 30.97 28.00 28.77 120,494,501 -2.91(-9.19%)
Nov 05, 2008 34.63 35.00 31.31 31.68 53,821,083 -3.43(-9.77%)
Nov 04, 2008 34.48 35.25 33.92 35.11 47,082,379 +1.31(+3.88%)
Nov 03, 2008 34.16 34.47 33.41 33.80 37,362,709 -0.25(-0.73%)
Oct 31, 2008 31.60 34.56 31.54 34.05 63,357,905 +2.21(+6.94%)
Oct 30, 2008 33.15 33.25 31.72 31.84 57,885,298 -0.27(-0.84%)
Oct 29, 2008 34.06 34.21 31.85 32.11 69,968,877 -2.35(-6.82%)
Oct 28, 2008 31.75 34.46 30.55 34.46 62,933,948 +3.63(+11.77%)
Oct 27, 2008 30.42 32.15 30.26 30.83 48,569,263 -0.08(-0.26%)
Oct 24, 2008 29.04 32.00 29.00 30.91 50,050,181 -0.42(-1.34%)
Oct 23, 2008 31.21 31.90 29.16 31.33 63,126,427 +0.03(+0.10%)
Oct 22, 2008 31.84 32.50 29.82 31.30 65,119,322 -1.34(-4.11%)
Oct 21, 2008 31.58 34.00 31.54 32.64 52,834,772 +0.41(+1.27%)
Oct 20, 2008 32.73 33.00 31.10 32.23 52,137,080 +0.17(+0.53%)
Oct 17, 2008 33.40 34.44 31.77 32.06 67,026,892 -1.84(-5.43%)
Oct 16, 2008 32.89 34.31 30.04 33.90 73,954,165 +0.55(+1.65%)
Oct 15, 2008 32.30 35.03 32.02 33.35 94,984,922 -0.17(-0.51%)
Oct 14, 2008 32.97 34.17 31.78 33.52 96,433,174 +3.12(+10.26%)
Oct 13, 2008 30.65 31.00 27.56 30.40 69,324,256 +2.09(+7.38%)
Oct 10, 2008 25.43 29.53 25.00 28.31 122,100,460 +1.06(+3.89%)
Oct 09, 2008 33.06 33.07 26.18 27.25 122,778,187 -4.65(-14.58%)
Oct 08, 2008 29.95 33.76 29.22 31.90 55,407,251 +1.30(+4.25%)
Oct 07, 2008 34.10 34.99 30.60 30.60 45,277,846 -3.04(-9.04%)
Oct 06, 2008 33.30 35.48 31.92 33.64 59,027,904 -0.92(-2.66%)
Oct 03, 2008 37.98 38.95 34.50 34.56 0 -0.60(-1.71%)
Oct 02, 2008 37.00 37.66 35.01 35.16 39,351,909 -1.54(-4.20%)
Oct 01, 2008 36.98 38.60 36.49 36.70 47,789,322 -0.83(-2.21%)
Sep 30, 2008 35.36 38.00 34.80 37.53 46,865,215 +4.28(+12.87%)
Sep 29, 2008 36.00 38.41 33.25 33.25 66,361,528 -4.06(-10.88%)
Sep 26, 2008 33.27 38.25 33.00 37.31 0 +3.19(+9.35%)
Sep 25, 2008 35.25 35.80 34.02 34.12 38,436,021 -0.15(-0.44%)
Sep 24, 2008 35.10 35.75 34.08 34.27 26,497,025 +0.10(+0.29%)
Sep 23, 2008 35.05 36.59 34.03 34.17 32,735,455 -1.01(-2.87%)
Sep 22, 2008 39.15 39.20 34.30 35.18 54,368,525 -4.62(-11.61%)
Sep 19, 2008 44.30 44.69 37.01 39.80 0 +2.80(+7.57%)
Sep 18, 2008 34.28 39.55 32.27 37.00 166,427,017 +3.57(+10.68%)
Sep 17, 2008 33.80 35.25 32.72 33.43 98,496,238 -1.50(-4.29%)
Sep 16, 2008 31.20 35.12 31.00 34.93 114,746,633 +3.93(+12.68%)
Sep 15, 2008 32.67 35.00 31.00 31.00 100,833,520 -3.29(-9.59%)
Sep 12, 2008 33.26 34.50 32.97 34.29 63,892,447 +0.44(+1.30%)
Sep 11, 2008 30.70 33.94 30.52 33.85 76,365,691 +2.15(+6.78%)
Sep 10, 2008 31.50 32.50 30.10 31.70 57,749,599 +0.53(+1.70%)
Sep 09, 2008 33.07 33.75 31.16 31.17 68,945,138 -2.39(-7.12%)
Sep 08, 2008 33.24 33.96 31.83 33.56 97,527,570 +2.36(+7.56%)
Sep 05, 2008 29.57 31.34 28.79 31.20 0 +1.53(+5.16%)
Sep 04, 2008 30.56 30.95 29.57 29.67 46,548,857 -1.34(-4.32%)
Sep 03, 2008 31.12 31.39 30.58 31.01 38,035,410 -0.20(-0.64%)
Sep 02, 2008 31.22 31.69 30.71 31.21 37,648,542 +0.94(+3.11%)
Aug 29, 2008 30.17 30.57 29.84 30.27 0 -0.16(-0.53%)
Aug 28, 2008 29.35 30.44 28.98 30.43 36,971,244 +1.52(+5.26%)
Aug 27, 2008 28.73 29.14 28.38 28.91 25,864,693 +0.22(+0.77%)
Aug 26, 2008 28.69 29.26 28.09 28.69 33,049,250 +0.02(+0.07%)
Aug 25, 2008 28.92 29.23 28.54 28.67 30,517,863 -0.69(-2.35%)
Aug 22, 2008 29.22 29.66 28.70 29.36 0 +0.92(+3.23%)
Aug 21, 2008 28.17 28.68 28.04 28.44 37,272,793 -0.48(-1.66%)
Aug 20, 2008 28.01 29.01 27.17 28.92 52,813,237 +1.13(+4.07%)
Aug 19, 2008 28.50 28.50 27.38 27.79 45,428,101 -1.01(-3.51%)
Aug 18, 2008 29.87 29.87 28.56 28.80 38,158,962 -0.96(-3.23%)
Aug 15, 2008 29.81 30.49 29.25 29.76 0 -0.41(-1.36%)
Aug 14, 2008 29.18 30.52 28.95 30.17 40,937,079 +0.88(+3.00%)
Aug 13, 2008 30.14 30.33 29.00 29.29 53,459,371 -1.09(-3.59%)
Aug 12, 2008 31.00 31.52 30.09 30.38 54,318,519 -1.23(-3.89%)
Aug 11, 2008 30.20 32.07 30.20 31.61 55,278,837 +1.44(+4.77%)
Aug 08, 2008 29.03 30.51 28.71 30.17 45,856,851 +1.16(+4.00%)
Aug 07, 2008 29.91 30.64 28.55 29.01 57,510,886 -1.30(-4.29%)
Aug 06, 2008 30.80 30.97 30.10 30.31 42,199,229 -1.23(-3.90%)
Aug 05, 2008 30.55 31.69 30.24 31.54 45,806,260 +1.36(+4.51%)
Aug 04, 2008 30.10 30.77 29.44 30.18 46,627,862 -0.32(-1.05%)
Aug 01, 2008 30.27 30.64 29.71 30.50 40,424,237 +0.23(+0.76%)
Jul 31, 2008 30.71 31.24 30.01 30.27 48,107,449 -0.93(-2.98%)
Jul 30, 2008 31.00 31.50 29.87 31.20 65,749,051 +0.74(+2.43%)
Jul 29, 2008 30.46 30.46 27.73 30.46 62,303,133 +2.53(+9.06%)
Jul 28, 2008 29.00 29.67 27.80 27.93 46,645,207 -1.16(-3.99%)
Jul 25, 2008 29.33 30.01 28.51 29.09 55,529,353 -0.06(-0.21%)
Jul 24, 2008 30.70 30.81 29.00 29.15 70,564,912 -1.30(-4.27%)
Jul 23, 2008 30.12 31.97 29.86 30.45 122,201,158 +0.02(+0.07%)
Jul 22, 2008 27.29 30.61 26.63 30.43 100,901,612 +2.89(+10.49%)
Jul 21, 2008 28.05 28.60 27.30 27.54 70,606,117 -0.32(-1.15%)
Jul 18, 2008 28.08 28.31 26.45 27.86 71,638,577 +0.03(+0.11%)
Jul 17, 2008 26.97 28.73 25.54 27.83 115,205,730 +0.60(+2.20%)
Jul 16, 2008 23.78 27.32 23.20 27.23 206,231,246 +6.72(+32.76%)
Jul 15, 2008 21.01 22.82 20.46 20.51 122,570,323 -1.06(-4.91%)
Jul 14, 2008 23.86 23.99 21.48 21.57 56,419,337 -1.43(-6.22%)
Jul 11, 2008 22.55 23.78 22.11 23.00 82,338,754 -0.61(-2.58%)
Jul 10, 2008 23.33 24.15 22.90 23.61 61,010,205 -0.10(-0.42%)
Jul 09, 2008 24.73 25.17 23.56 23.71 52,656,048 -0.96(-3.89%)
Jul 08, 2008 23.69 24.78 22.89 24.67 61,176,022 +1.15(+4.89%)
Jul 07, 2008 24.20 24.50 22.50 23.52 58,126,573 -0.40(-1.67%)
Jul 04, 2008 23.90 24.42 23.36 23.92 28,357,729 +0.00(+0.00%)
Jul 03, 2008 23.90 24.42 23.36 23.92 28,357,729 +0.33(+1.40%)
Jul 02, 2008 24.22 24.78 23.55 23.59 34,043,509 -0.53(-2.20%)
Jul 01, 2008 23.47 24.22 23.04 24.12 58,148,201 +0.37(+1.56%)
Jun 30, 2008 24.11 24.33 23.46 23.75 42,295,472 -0.28(-1.17%)
Jun 27, 2008 24.24 24.59 23.62 24.03 49,640,263 -0.04(-0.17%)
Jun 26, 2008 24.79 25.31 24.07 24.07 59,131,195 -1.33(-5.24%)
Jun 25, 2008 25.37 26.54 25.22 25.40 41,995,452 +0.20(+0.79%)
Jun 24, 2008 24.22 25.69 23.90 25.20 50,002,697 +0.94(+3.87%)
Jun 23, 2008 24.63 24.79 23.88 24.26 36,828,227 -0.24(-0.98%)
Jun 20, 2008 24.56 25.40 24.00 24.50 62,647,394 -1.13(-4.41%)
Jun 19, 2008 25.47 25.70 24.57 25.63 47,032,167 +0.20(+0.79%)
Jun 18, 2008 25.00 25.85 24.77 25.43 42,211,092 +0.03(+0.12%)
Jun 17, 2008 26.74 27.20 25.27 25.40 40,682,793 -0.98(-3.71%)
Jun 16, 2008 26.03 26.98 25.62 26.38 33,166,410 +0.30(+1.15%)
Jun 13, 2008 26.30 26.60 25.29 26.08 32,353,584 +0.06(+0.23%)
Jun 12, 2008 25.73 26.83 25.59 26.02 40,700,814 +0.47(+1.84%)
Jun 11, 2008 26.11 26.16 25.50 25.55 48,023,638 -0.36(-1.39%)
Jun 10, 2008 26.30 26.49 24.81 25.91 43,542,161 +0.64(+2.53%)
Jun 09, 2008 25.72 25.87 24.82 25.27 40,108,123 -0.15(-0.59%)
Jun 06, 2008 26.80 26.82 25.32 25.42 57,720,972 -1.78(-6.54%)
Jun 05, 2008 26.82 27.47 26.61 27.20 26,962,587 +0.56(+2.10%)
Jun 04, 2008 26.61 27.00 26.20 26.64 33,489,919 -0.14(-0.52%)
Jun 03, 2008 27.26 27.44 26.59 26.78 30,363,568 -0.33(-1.22%)
Jun 02, 2008 27.47 27.54 26.71 27.11 23,179,123 -0.46(-1.67%)
May 30, 2008 28.29 28.29 27.50 27.57 19,411,276 -0.41(-1.47%)
May 29, 2008 27.36 28.13 27.25 27.98 25,225,646 +0.51(+1.86%)
May 28, 2008 27.71 27.87 26.63 27.47 39,715,443 -0.09(-0.33%)
May 27, 2008 27.64 28.02 27.15 27.56 27,498,165 -0.12(-0.43%)
May 26, 2008 27.83 27.93 27.45 27.68 0 +0.00(+0.00%)
May 23, 2008 27.83 27.93 27.45 27.68 23,920,605 -0.23(-0.82%)
May 22, 2008 27.75 28.44 27.55 27.91 26,221,361 +0.21(+0.76%)
May 21, 2008 27.95 28.39 27.47 27.70 32,859,768 -0.35(-1.25%)
May 20, 2008 28.29 29.10 27.75 28.05 31,462,614 -0.43(-1.51%)
May 19, 2008 29.00 29.44 28.40 28.48 28,572,898 -0.47(-1.62%)
May 16, 2008 29.64 29.65 28.61 28.95 25,873,326 -0.65(-2.20%)
May 15, 2008 28.98 29.60 28.71 29.60 27,904,142 +0.69(+2.39%)
May 14, 2008 29.13 29.43 28.77 28.91 25,832,178 -0.06(-0.21%)
May 13, 2008 29.79 29.96 28.90 28.97 27,225,264 -0.79(-2.65%)
May 12, 2008 29.50 29.90 29.39 29.76 13,502,919 +0.43(+1.47%)
May 09, 2008 29.25 29.95 29.00 29.33 10,612,452 -0.05(-0.17%)
May 08, 2008 30.07 30.11 29.08 29.38 24,230,317 -0.52(-1.74%)
May 07, 2008 31.22 31.26 29.78 29.90 27,671,175 -1.37(-4.38%)
May 06, 2008 30.63 31.59 30.51 31.27 21,163,136 +0.12(+0.39%)
May 05, 2008 31.12 31.39 30.66 31.15 18,617,942 +0.01(+0.03%)
May 02, 2008 31.79 32.40 30.94 31.14 25,951,128 -0.04(-0.13%)
May 01, 2008 29.77 31.77 29.75 31.18 38,327,411 +1.43(+4.81%)
Apr 30, 2008 29.89 30.59 29.57 29.75 21,494,418 -0.13(-0.44%)
Apr 29, 2008 30.34 30.43 29.74 29.88 19,371,482 -0.46(-1.52%)
Apr 28, 2008 30.50 30.68 30.12 30.34 17,223,876 -0.25(-0.82%)
Apr 25, 2008 30.06 30.80 29.56 30.59 25,804,945 +0.74(+2.48%)
Apr 24, 2008 28.96 30.14 28.77 29.85 28,974,723 +0.96(+3.32%)
Apr 23, 2008 29.44 29.64 28.58 28.89 24,533,307 -0.49(-1.67%)
Apr 22, 2008 29.19 29.59 28.95 29.38 22,756,694 +0.11(+0.38%)
Apr 21, 2008 29.87 29.94 29.06 29.27 24,365,712 -1.13(-3.72%)
Apr 18, 2008 30.63 31.04 30.25 30.40 37,941,506 +0.69(+2.32%)
Apr 17, 2008 28.70 29.91 28.58 29.71 32,575,638 +0.70(+2.41%)
Apr 16, 2008 29.95 30.34 28.49 29.01 69,843,889 +1.20(+4.31%)
Apr 15, 2008 27.48 27.98 27.12 27.81 29,674,459 +0.61(+2.24%)
Apr 14, 2008 27.65 27.91 27.08 27.20 36,081,408 -0.77(-2.75%)
Apr 11, 2008 28.24 28.84 27.90 27.97 44,203,840 -0.55(-1.93%)
Apr 10, 2008 29.31 29.56 28.40 28.52 45,454,310 -0.93(-3.16%)
Apr 09, 2008 30.01 30.15 29.04 29.45 29,806,521 -0.48(-1.60%)
Apr 08, 2008 30.27 30.33 29.66 29.93 33,758,939 -0.86(-2.79%)
Apr 07, 2008 31.46 31.77 30.77 30.79 20,142,220 -0.14(-0.45%)
Apr 04, 2008 30.81 31.14 30.38 30.93 25,087,024 +0.14(+0.45%)
Apr 03, 2008 30.23 31.00 30.00 30.79 20,045,185 +0.26(+0.85%)
Apr 02, 2008 31.71 31.75 30.31 30.53 37,200,881 -0.96(-3.05%)
Apr 01, 2008 30.33 31.53 30.11 31.49 36,070,449 +2.39(+8.21%)
Mar 31, 2008 29.39 29.75 28.91 29.10 34,973,231 -0.25(-0.85%)
Mar 28, 2008 29.32 30.52 29.21 29.35 28,853,920 -0.91(-3.01%)
Mar 27, 2008 31.20 31.20 30.05 30.26 26,976,974 -0.55(-1.79%)
Mar 26, 2008 31.79 31.79 30.15 30.81 36,599,376 -1.25(-3.90%)
Mar 25, 2008 32.04 32.48 31.35 32.06 27,480,990 -0.03(-0.09%)
Mar 24, 2008 32.39 33.53 32.00 32.09 45,234,452 -0.46(-1.41%)
Mar 21, 2008 30.96 32.80 30.58 32.55 47,658,568 +0.00(+0.00%)
Mar 20, 2008 30.96 32.80 30.75 32.55 47,657,168 +1.97(+6.44%)
Mar 19, 2008 31.69 32.43 30.29 30.58 46,918,316 -0.96(-3.04%)
Mar 18, 2008 30.10 31.58 29.65 31.54 55,150,238 +2.76(+9.59%)
Mar 17, 2008 27.25 29.31 27.10 28.78 54,665,382 +0.33(+1.16%)
Mar 14, 2008 29.75 30.06 27.97 28.45 51,388,536 -1.03(-3.49%)
Mar 13, 2008 28.80 29.82 27.86 29.48 51,569,278 -0.06(-0.20%)
Mar 12, 2008 30.42 31.59 29.44 29.54 39,549,408 -1.28(-4.15%)
Mar 11, 2008 29.88 30.82 28.75 30.82 51,199,462 +2.93(+10.51%)
Mar 10, 2008 28.48 28.55 27.44 27.89 33,698,376 -0.22(-0.78%)
Mar 07, 2008 27.48 29.39 27.13 28.11 48,327,005 +0.28(+1.01%)
Mar 06, 2008 28.59 28.81 27.75 27.83 33,669,096 -1.15(-3.97%)
Mar 05, 2008 29.26 30.00 28.59 28.98 32,728,128 +0.15(+0.52%)
Mar 04, 2008 28.44 29.07 27.84 28.83 30,441,612 -0.04(-0.14%)
Mar 03, 2008 29.24 29.25 28.22 28.87 25,951,314 -0.36(-1.23%)
Feb 29, 2008 30.26 30.40 29.03 29.23 33,507,282 -1.33(-4.35%)
Feb 28, 2008 31.43 31.43 30.54 30.56 27,700,292 -1.18(-3.72%)
Feb 27, 2008 30.84 32.31 30.66 31.74 30,550,190 +0.34(+1.08%)
Feb 26, 2008 31.59 31.98 31.01 31.40 30,393,267 -0.29(-0.92%)
Feb 25, 2008 31.20 31.86 30.70 31.69 42,232,812 +0.25(+0.80%)
Feb 22, 2008 30.86 31.58 30.31 31.44 28,788,014 +0.70(+2.28%)
Feb 21, 2008 30.82 31.16 30.61 30.74 28,937,044 +0.09(+0.29%)
Feb 20, 2008 29.54 30.82 29.26 30.65 28,801,111 +0.79(+2.65%)
Feb 19, 2008 30.50 30.77 29.46 29.86 29,720,578 +0.17(+0.57%)
Feb 18, 2008 29.42 29.79 28.75 29.69 0 +0.00(+0.00%)
Feb 15, 2008 29.42 29.79 28.75 29.69 26,386,685 +0.10(+0.34%)
Feb 14, 2008 30.54 30.64 29.50 29.59 25,116,141 -0.88(-2.89%)
Feb 13, 2008 30.21 30.66 29.62 30.47 34,892,160 +0.55(+1.84%)
Feb 12, 2008 29.78 30.35 29.41 29.92 28,865,993 +0.38(+1.29%)
Feb 11, 2008 29.90 29.90 28.83 29.54 23,042,737 +0.06(+0.20%)
Feb 08, 2008 30.36 30.47 29.05 29.48 34,868,908 -0.98(-3.22%)
Feb 07, 2008 29.84 30.87 29.69 30.46 31,932,435 +0.38(+1.26%)
Feb 06, 2008 30.84 30.99 29.75 30.08 30,586,255 -0.39(-1.28%)
Feb 05, 2008 30.58 30.97 30.22 30.47 33,198,686 -0.92(-2.93%)
Feb 04, 2008 32.39 32.55 31.10 31.39 39,734,189 -2.26(-6.72%)
Feb 01, 2008 33.26 34.56 33.14 33.65 44,720,472 -0.43(-1.26%)
Jan 31, 2008 32.21 34.25 31.77 34.08 60,280,251 +1.32(+4.03%)
Jan 30, 2008 32.48 34.00 32.19 32.76 62,051,250 +0.16(+0.49%)
Jan 29, 2008 32.00 32.83 31.36 32.60 44,413,329 +0.80(+2.52%)
Jan 28, 2008 30.41 31.93 30.27 31.80 36,801,546 +1.14(+3.72%)
Jan 25, 2008 31.54 32.04 30.03 30.66 57,538,805 -0.50(-1.60%)
Jan 24, 2008 30.00 31.44 29.47 31.16 65,279,461 +1.78(+6.06%)
Jan 23, 2008 26.21 30.10 26.20 29.38 88,249,915 +2.43(+9.02%)
Jan 22, 2008 24.38 28.27 24.38 26.95 60,893,014 +1.47(+5.77%)
Jan 21, 2008 26.66 26.99 25.02 25.48 0 +0.00(+0.00%)
Jan 18, 2008 26.66 26.99 25.02 25.48 49,847,575 -0.65(-2.49%)
Jan 17, 2008 27.51 27.69 26.00 26.13 34,795,187 -1.24(-4.53%)
Jan 16, 2008 27.70 28.11 26.72 27.37 43,681,951 +0.88(+3.32%)
Jan 15, 2008 27.21 27.39 26.45 26.49 36,285,328 -1.72(-6.10%)
Jan 14, 2008 28.38 28.42 27.66 28.21 22,667,179 +0.01(+0.04%)
Jan 11, 2008 27.71 28.64 27.15 28.20 32,925,097 +0.29(+1.04%)
Jan 10, 2008 26.56 28.46 26.50 27.91 44,362,902 +0.87(+3.22%)
Jan 09, 2008 26.50 27.12 25.79 27.04 37,297,321 +0.54(+2.04%)
Jan 08, 2008 27.87 28.11 26.37 26.50 41,495,533 -1.18(-4.26%)
Jan 07, 2008 27.70 28.04 27.11 27.68 25,855,573 +0.19(+0.69%)
Jan 04, 2008 28.25 28.32 26.99 27.49 50,818,694 -1.03(-3.61%)
Jan 03, 2008 29.25 29.37 28.17 28.52 26,313,032 -0.58(-1.99%)
Jan 02, 2008 30.48 30.48 28.98 29.10 24,387,712 -1.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback