Financial News

Kewaunee Scientifi (NQ: KEQU )

34.28 +1.16 (+3.50%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.637 9.637 9.233 9.543 30,673 -0.11(-1.15%)
Jun 28, 2007 9.606 9.682 9.517 9.654 11,370 +0.16(+1.64%)
Jun 27, 2007 10.17 10.18 9.483 9.498 44,111 -0.47(-4.72%)
Jun 26, 2007 8.571 10.54 8.497 9.969 446,959 +1.39(+16.26%)
Jun 25, 2007 8.549 8.828 8.549 8.574 4,504 -0.17(-1.94%)
Jun 22, 2007 8.608 8.784 7.901 8.744 8,699 +0.14(+1.59%)
Jun 21, 2007 8.482 8.608 8.409 8.608 4,077 +0.22(+2.63%)
Jun 20, 2007 8.608 8.608 8.357 8.387 1,223 +0.04(+0.44%)
Jun 19, 2007 8.482 8.681 8.196 8.350 11,281 -0.11(-1.30%)
Jun 18, 2007 8.702 8.747 8.416 8.460 9,243 -0.10(-1.12%)
Jun 15, 2007 8.630 8.681 8.409 8.556 5,029 -0.05(-0.60%)
Jun 14, 2007 8.460 8.777 8.460 8.608 9,786 +0.18(+2.09%)
Jun 13, 2007 8.674 8.431 8.431 8.431 407 -0.04(-0.52%)
Jun 12, 2007 8.674 8.674 8.475 8.475 1,631 -0.02(-0.26%)
Jun 11, 2007 8.587 8.587 8.497 8.497 1,631 +0.02(+0.26%)
Jun 08, 2007 8.475 8.475 8.409 8.475 1,529 +0.01(+0.09%)
Jun 07, 2007 8.460 8.747 8.460 8.468 19,633 -0.01(-0.09%)
Jun 06, 2007 8.791 8.791 8.475 8.475 8,074 -0.24(-2.78%)
Jun 05, 2007 8.424 8.747 8.394 8.718 23,841 +0.33(+3.95%)
Jun 04, 2007 8.394 8.416 8.129 8.387 19,694 +0.12(+1.42%)
Jun 01, 2007 8.276 8.284 8.041 8.269 15,563 +0.04(+0.45%)
May 31, 2007 8.144 8.240 8.107 8.232 7,240 +0.10(+1.22%)
May 30, 2007 8.203 8.247 8.048 8.133 5,972 -0.02(-0.22%)
May 29, 2007 8.166 8.225 8.129 8.151 11,078 +0.02(+0.27%)
May 25, 2007 8.034 8.129 8.034 8.129 2,582 +0.00(+0.00%)
May 24, 2007 8.188 8.343 7.909 8.129 11,882 -0.31(-3.66%)
May 23, 2007 8.070 8.438 8.070 8.438 5,484 +0.43(+5.33%)
May 22, 2007 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
May 21, 2007 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
May 18, 2007 8.137 8.137 7.945 8.012 1,987 -0.08(-1.00%)
May 17, 2007 8.225 8.225 7.887 8.093 17,236 +0.13(+1.57%)
May 16, 2007 8.115 8.166 7.945 7.967 26,724 -0.07(-0.82%)
May 15, 2007 7.901 8.129 7.901 8.034 6,932 -0.11(-1.35%)
May 14, 2007 8.118 8.151 7.872 8.144 16,958 +0.08(+1.00%)
May 11, 2007 8.107 8.115 7.828 8.063 15,491 -0.04(-0.54%)
May 10, 2007 8.122 8.269 7.916 8.107 14,131 +0.23(+2.89%)
May 09, 2007 8.196 8.196 7.864 7.879 8,563 -0.20(-2.46%)
May 08, 2007 7.901 8.078 7.879 8.078 12,505 +0.17(+2.14%)
May 07, 2007 8.137 8.144 7.909 7.909 4,349 -0.31(-3.76%)
May 04, 2007 8.026 8.335 7.945 8.218 9,811 +0.30(+3.81%)
May 03, 2007 7.916 7.916 7.916 7.916 0 +0.00(+0.00%)
May 02, 2007 7.916 8.049 7.909 7.916 3,126 +0.02(+0.27%)
May 01, 2007 7.842 7.895 7.828 7.895 2,242 -0.18(-2.18%)
Apr 30, 2007 7.784 8.181 7.784 8.070 2,855 +0.32(+4.08%)
Apr 27, 2007 7.842 8.276 7.754 7.754 9,044 -0.11(-1.40%)
Apr 26, 2007 8.166 8.166 7.864 7.864 4,030 -0.14(-1.75%)
Apr 25, 2007 7.982 8.004 7.953 8.004 3,839 +0.06(+0.74%)
Apr 24, 2007 7.931 7.945 7.688 7.945 5,197 +0.04(+0.56%)
Apr 23, 2007 7.901 7.901 7.901 7.901 951 +0.04(+0.47%)
Apr 20, 2007 7.732 7.872 7.732 7.864 1,902 -0.01(-0.09%)
Apr 19, 2007 7.739 7.923 7.585 7.872 2,359 -0.07(-0.93%)
Apr 18, 2007 7.909 7.945 7.909 7.945 1,419 +0.01(+0.09%)
Apr 17, 2007 7.909 7.938 7.909 7.938 815 +0.07(+0.84%)
Apr 16, 2007 8.159 8.159 7.703 7.872 2,661 -0.04(-0.47%)
Apr 13, 2007 7.835 7.942 7.828 7.909 2,106 -0.09(-1.10%)
Apr 12, 2007 7.791 8.012 7.769 7.997 5,507 -0.01(-0.18%)
Apr 11, 2007 8.056 8.093 7.990 8.012 2,854 +0.03(+0.37%)
Apr 10, 2007 7.806 8.093 7.806 7.982 5,725 -0.04(-0.46%)
Apr 09, 2007 8.188 8.188 8.012 8.019 566 +0.03(+0.37%)
Apr 05, 2007 7.835 7.990 7.835 7.990 3,153 +0.06(+0.74%)
Apr 04, 2007 7.916 7.938 7.916 7.931 1,708 +0.04(+0.56%)
Apr 03, 2007 7.900 7.900 7.835 7.887 543 -0.02(-0.28%)
Apr 02, 2007 7.894 7.978 7.828 7.909 2,174 +0.07(+0.94%)
Mar 30, 2007 7.923 7.923 7.732 7.835 4,625 -0.08(-1.02%)
Mar 29, 2007 8.045 8.045 7.916 7.916 815 -0.10(-1.19%)
Mar 28, 2007 7.688 8.012 7.681 8.012 679 +0.01(+0.18%)
Mar 27, 2007 7.967 7.997 7.960 7.997 4,742 +0.02(+0.28%)
Mar 26, 2007 8.085 8.085 7.975 7.975 1,359 +0.00(+0.00%)
Mar 23, 2007 8.019 8.070 7.901 7.975 2,854 -0.02(-0.28%)
Mar 22, 2007 7.806 8.056 7.784 7.997 9,243 -0.05(-0.64%)
Mar 21, 2007 8.048 8.048 8.048 8.048 135 +0.03(+0.37%)
Mar 20, 2007 7.828 8.019 7.828 8.019 4,231 +0.24(+3.12%)
Mar 19, 2007 7.747 7.776 7.563 7.776 7,715 +0.01(+0.09%)
Mar 16, 2007 7.695 7.769 7.585 7.769 1,699 -0.06(-0.75%)
Mar 15, 2007 7.747 7.828 7.747 7.828 815 +0.03(+0.38%)
Mar 14, 2007 7.960 7.960 7.798 7.798 1,631 +0.14(+1.83%)
Mar 13, 2007 8.045 8.045 7.659 7.659 815 -0.34(-4.24%)
Mar 12, 2007 7.960 7.998 7.960 7.998 271 -0.02(-0.27%)
Mar 09, 2007 8.026 8.048 7.931 8.019 3,799 -0.01(-0.09%)
Mar 08, 2007 8.181 8.203 7.916 8.026 9,453 -0.07(-0.82%)
Mar 07, 2007 7.931 8.755 7.725 8.093 19,743 +0.17(+2.14%)
Mar 06, 2007 7.953 7.953 7.779 7.923 1,631 +0.06(+0.75%)
Mar 05, 2007 7.430 7.982 7.430 7.864 9,427 -0.12(-1.47%)
Mar 02, 2007 8.070 8.085 7.725 7.982 5,083 +0.01(+0.09%)
Mar 01, 2007 7.622 8.085 7.622 7.975 16,546 +0.43(+5.65%)
Feb 28, 2007 7.769 7.901 7.092 7.548 26,110 -0.28(-3.56%)
Feb 27, 2007 7.827 7.827 7.827 7.827 0 +0.00(+0.00%)
Feb 26, 2007 7.827 7.827 7.827 7.827 135 +0.08(+1.04%)
Feb 23, 2007 7.688 7.747 7.681 7.747 1,087 -0.01(-0.19%)
Feb 22, 2007 7.872 7.916 7.761 7.761 8,967 -0.09(-1.12%)
Feb 21, 2007 7.578 7.945 7.578 7.850 19,023 +0.22(+2.89%)
Feb 20, 2007 7.467 7.953 7.453 7.629 29,686 +0.25(+3.39%)
Feb 16, 2007 7.291 7.497 7.291 7.379 22,642 +0.09(+1.21%)
Feb 15, 2007 7.283 7.386 7.276 7.291 3,941 +0.19(+2.69%)
Feb 14, 2007 7.298 7.298 7.099 7.099 3,126 -0.34(-4.55%)
Feb 13, 2007 7.438 7.438 7.438 7.438 0 +0.00(+0.00%)
Feb 12, 2007 7.438 7.438 7.438 7.438 135 -0.01(-0.10%)
Feb 09, 2007 7.438 7.445 7.342 7.445 2,849 +0.22(+3.06%)
Feb 08, 2007 7.224 7.224 7.224 7.224 0 +0.00(+0.00%)
Feb 07, 2007 7.364 7.364 7.180 7.224 1,768 -0.14(-1.90%)
Feb 06, 2007 7.394 7.394 7.364 7.364 679 -0.07(-0.99%)
Feb 05, 2007 7.422 7.438 7.335 7.438 4,185 +0.08(+1.10%)
Feb 02, 2007 7.276 7.357 7.276 7.357 5,029 +0.01(+0.20%)
Feb 01, 2007 7.195 7.342 7.195 7.342 3,126 +0.15(+2.05%)
Jan 31, 2007 7.039 7.357 7.039 7.195 1,779 +0.01(+0.10%)
Jan 30, 2007 7.220 7.224 7.188 7.188 2,854 +0.01(+0.14%)
Jan 29, 2007 7.327 7.327 7.177 7.177 5,458 +0.10(+1.41%)
Jan 26, 2007 7.077 7.077 7.061 7.077 1,495 +0.07(+1.05%)
Jan 25, 2007 7.011 7.011 7.004 7.004 611 -0.08(-1.14%)
Jan 24, 2007 7.085 7.085 7.077 7.085 3,069 +0.00(+0.00%)
Jan 23, 2007 7.055 7.085 7.055 7.085 271 +0.02(+0.31%)
Jan 22, 2007 7.202 7.202 7.063 7.063 3,765 +0.00(+0.00%)
Jan 19, 2007 6.996 7.304 6.996 7.063 1,631 +0.07(+0.95%)
Jan 18, 2007 6.974 6.996 6.974 6.996 5,301 -0.03(-0.42%)
Jan 17, 2007 7.026 7.026 7.004 7.026 951 -0.05(-0.73%)
Jan 16, 2007 6.768 7.136 6.761 7.077 17,207 +0.32(+4.68%)
Jan 12, 2007 6.719 6.761 6.719 6.761 1,495 +0.00(+0.00%)
Jan 11, 2007 6.687 6.768 6.687 6.761 3,800 +0.03(+0.44%)
Jan 10, 2007 6.732 6.732 6.732 6.732 951 -0.04(-0.54%)
Jan 09, 2007 6.783 6.783 6.768 6.768 10,390 -0.07(-1.08%)
Jan 08, 2007 6.320 6.849 6.320 6.842 8,216 +0.48(+7.51%)
Jan 05, 2007 6.261 6.364 6.261 6.364 1,762 -0.01(-0.12%)
Jan 04, 2007 6.312 6.592 6.312 6.371 3,126 +0.01(+0.12%)
Jan 03, 2007 6.253 6.364 6.217 6.364 8,780 -0.03(-0.46%)
Dec 29, 2006 6.180 6.412 6.180 6.393 15,690 +0.08(+1.28%)
Dec 28, 2006 6.106 6.364 6.106 6.312 34,900 +0.10(+1.54%)
Dec 27, 2006 6.069 6.217 6.069 6.217 5,850 +0.03(+0.48%)
Dec 26, 2006 6.069 6.187 6.069 6.187 1,224 -0.01(-0.24%)
Dec 22, 2006 6.143 6.202 6.110 6.202 13,295 +0.06(+0.96%)
Dec 21, 2006 6.143 6.143 6.099 6.143 2,793 +0.01(+0.12%)
Dec 20, 2006 6.083 6.136 6.062 6.136 12,192 +0.07(+1.09%)
Dec 19, 2006 6.040 6.077 5.922 6.069 21,545 +0.03(+0.49%)
Dec 18, 2006 6.062 6.062 6.040 6.040 815 -0.14(-2.26%)
Dec 15, 2006 5.959 6.209 5.959 6.180 1,902 +0.04(+0.60%)
Dec 14, 2006 6.180 6.246 5.952 6.143 14,693 -0.04(-0.60%)
Dec 13, 2006 6.187 6.209 6.143 6.180 19,127 +0.00(+0.00%)
Dec 12, 2006 6.437 6.437 6.180 6.180 3,963 -0.25(-3.89%)
Dec 11, 2006 6.503 6.503 6.393 6.430 2,174 +0.04(+0.58%)
Dec 08, 2006 6.327 6.393 6.327 6.393 2,915 +0.08(+1.28%)
Dec 07, 2006 6.312 6.312 6.312 6.312 2,038 +0.01(+0.23%)
Dec 06, 2006 6.297 6.297 6.253 6.297 5,112 +0.05(+0.82%)
Dec 05, 2006 6.503 6.511 5.849 6.246 18,241 -0.38(-5.67%)
Dec 04, 2006 6.621 6.629 6.342 6.621 7,571 +0.00(+0.00%)
Dec 01, 2006 6.621 6.702 6.621 6.621 7,007 -0.03(-0.44%)
Nov 30, 2006 6.548 6.776 6.518 6.651 35,612 -0.03(-0.44%)
Nov 29, 2006 5.878 8.438 5.878 6.680 460,337 +0.94(+16.41%)
Nov 28, 2006 5.738 5.738 5.738 5.738 271 -0.08(-1.39%)
Nov 27, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Nov 24, 2006 5.827 5.827 5.819 5.819 271 +0.04(+0.76%)
Nov 22, 2006 5.871 5.871 5.775 5.775 1,291 +0.01(+0.13%)
Nov 21, 2006 5.525 5.834 5.518 5.768 1,224 +0.21(+3.84%)
Nov 20, 2006 5.540 5.554 5.540 5.554 951 -0.32(-5.51%)
Nov 17, 2006 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Nov 16, 2006 5.878 5.885 5.878 5.878 951 +0.00(+0.00%)
Nov 15, 2006 5.585 5.878 5.518 5.878 954 -0.02(-0.37%)
Nov 14, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 13, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 10, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 09, 2006 5.702 5.900 5.702 5.900 679 +0.26(+4.56%)
Nov 08, 2006 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
Nov 07, 2006 5.665 5.665 5.554 5.643 8,971 +0.20(+3.65%)
Nov 06, 2006 5.481 5.659 5.444 5.444 679 -0.14(-2.50%)
Nov 03, 2006 5.584 5.584 5.584 5.584 679 +0.11(+1.97%)
Nov 02, 2006 5.476 5.476 5.476 5.476 0 +0.00(+0.00%)
Nov 01, 2006 5.476 5.476 5.476 5.476 0 +0.00(+0.00%)
Oct 31, 2006 5.481 5.481 5.476 5.476 679 +0.03(+0.58%)
Oct 30, 2006 5.444 5.444 5.444 5.444 0 +0.00(+0.00%)
Oct 27, 2006 5.518 5.518 5.444 5.444 1,359 -0.04(-0.67%)
Oct 26, 2006 5.562 5.591 5.429 5.481 1,223 -0.16(-2.87%)
Oct 25, 2006 5.643 5.643 5.643 5.643 679 -0.21(-3.52%)
Oct 24, 2006 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Oct 23, 2006 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Oct 20, 2006 5.753 5.871 5.731 5.849 2,297 +0.08(+1.40%)
Oct 19, 2006 5.775 5.782 5.746 5.768 1,495 +0.07(+1.16%)
Oct 18, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Oct 17, 2006 5.702 5.702 5.702 5.702 407 +0.07(+1.31%)
Oct 16, 2006 5.628 5.628 5.628 5.628 679 -0.07(-1.29%)
Oct 13, 2006 5.702 5.702 5.702 5.702 4,077 +0.11(+1.97%)
Oct 12, 2006 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Oct 11, 2006 5.672 5.672 5.591 5.591 1,632 -0.18(-3.18%)
Oct 10, 2006 5.849 5.849 5.775 5.775 1,050 -0.04(-0.76%)
Oct 09, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Oct 06, 2006 5.819 5.819 5.819 5.819 271 -0.00(-0.08%)
Oct 05, 2006 5.824 5.824 5.824 5.824 407 +0.00(+0.08%)
Oct 04, 2006 5.871 5.871 5.819 5.819 978 -0.05(-0.88%)
Oct 03, 2006 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Oct 02, 2006 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 29, 2006 5.775 5.871 5.775 5.871 407 +0.12(+2.18%)
Sep 28, 2006 5.738 5.746 5.738 5.746 543 +0.12(+2.21%)
Sep 27, 2006 5.621 5.621 5.621 5.621 0 +0.00(+0.00%)
Sep 26, 2006 5.621 5.621 5.621 5.621 0 +0.00(+0.00%)
Sep 25, 2006 5.595 5.621 5.595 5.621 815 -0.08(-1.41%)
Sep 22, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 21, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 20, 2006 5.606 5.709 5.606 5.702 2,119 +0.10(+1.84%)
Sep 19, 2006 5.591 5.599 5.591 5.599 1,299 -0.18(-3.06%)
Sep 18, 2006 5.599 5.863 5.599 5.775 2,583 +0.01(+0.13%)
Sep 15, 2006 5.893 5.893 5.606 5.768 679 -0.13(-2.21%)
Sep 14, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 13, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 12, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 11, 2006 5.885 5.898 5.885 5.898 1,359 +0.17(+3.05%)
Sep 08, 2006 6.069 6.069 5.724 5.724 3,085 -0.14(-2.38%)
Sep 07, 2006 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Sep 06, 2006 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Sep 05, 2006 5.863 5.863 5.863 5.863 135 -0.43(-6.89%)
Sep 01, 2006 6.290 6.297 6.290 6.297 271 -0.01(-0.12%)
Aug 31, 2006 6.305 6.305 6.305 6.305 0 +0.00(+0.00%)
Aug 30, 2006 6.305 6.305 6.305 6.305 0 +0.00(+0.00%)
Aug 29, 2006 6.194 6.305 6.194 6.305 1,223 +0.03(+0.47%)
Aug 28, 2006 6.275 6.283 6.275 6.275 4,757 +0.00(+0.00%)
Aug 25, 2006 6.275 6.275 6.275 6.275 679 +0.02(+0.38%)
Aug 24, 2006 6.252 6.252 6.252 6.252 135 +0.09(+1.40%)
Aug 23, 2006 6.150 6.224 6.062 6.165 2,038 -0.09(-1.41%)
Aug 22, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 21, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 18, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 17, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 16, 2006 6.253 6.253 6.253 6.253 271 +0.00(+0.00%)
Aug 15, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 14, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 11, 2006 6.290 6.290 6.253 6.253 271 +0.00(+0.00%)
Aug 10, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 09, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 08, 2006 6.253 6.253 6.253 6.253 1,359 +0.05(+0.83%)
Aug 07, 2006 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Aug 04, 2006 6.202 6.202 6.202 6.202 135 -0.10(-1.52%)
Aug 03, 2006 6.297 6.297 6.297 6.297 135 +0.15(+2.46%)
Aug 02, 2006 6.146 6.146 6.146 6.146 175 -0.32(-4.96%)
Aug 01, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 31, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 28, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 27, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 26, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 25, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 24, 2006 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jul 21, 2006 6.467 6.467 6.467 6.467 1,359 +0.21(+3.41%)
Jul 20, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Jul 19, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Jul 18, 2006 6.261 6.261 6.253 6.253 407 -0.07(-1.16%)
Jul 17, 2006 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Jul 14, 2006 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Jul 13, 2006 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Jul 12, 2006 6.327 6.327 6.327 6.327 407 +0.04(+0.58%)
Jul 11, 2006 6.290 6.290 6.290 6.290 1,223 -0.04(-0.58%)
Jul 10, 2006 6.327 6.327 6.327 6.327 135 +0.07(+1.18%)
Jul 07, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Jul 06, 2006 6.320 6.320 6.253 6.253 679 -0.07(-1.05%)
Jul 05, 2006 6.320 6.320 6.320 6.320 270 -0.21(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback