Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.25	14.41	13.83	13.98	374,797	-0.28(-1.96%)
Apr 27, 2007	14.12	15.22	14.04	14.26	1,232,694	+0.86(+6.42%)
Apr 26, 2007	13.28	13.50	13.19	13.40	207,547	+0.22(+1.67%)
Apr 25, 2007	13.37	13.49	12.92	13.18	304,254	-0.09(-0.68%)
Apr 24, 2007	13.14	13.39	13.12	13.27	151,342	+0.11(+0.84%)
Apr 23, 2007	13.43	13.43	13.13	13.16	162,335	-0.33(-2.45%)
Apr 20, 2007	13.16	13.58	13.14	13.49	309,961	+0.46(+3.53%)
Apr 19, 2007	13.26	13.27	12.90	13.03	227,473	-0.28(-2.10%)
Apr 18, 2007	13.01	13.37	13.01	13.31	265,817	+0.27(+2.07%)
Apr 17, 2007	13.04	13.15	12.83	13.04	340,432	+0.01(+0.08%)
Apr 16, 2007	12.69	13.06	12.69	13.03	249,867	+0.42(+3.33%)
Apr 13, 2007	12.61	12.85	12.51	12.61	207,372	+0.05(+0.40%)
Apr 12, 2007	12.42	12.80	12.41	12.56	378,234	+0.06(+0.48%)
Apr 11, 2007	12.53	12.57	12.43	12.50	207,915	-0.05(-0.40%)
Apr 10, 2007	12.34	12.58	12.34	12.55	204,194	+0.18(+1.46%)
Apr 09, 2007	12.50	12.59	12.31	12.37	342,243	-0.09(-0.72%)
Apr 05, 2007	12.49	12.58	12.37	12.46	267,991	+0.02(+0.16%)
Apr 04, 2007	12.16	12.47	12.16	12.44	497,116	+0.26(+2.13%)
Apr 03, 2007	12.15	12.29	12.05	12.18	310,107	-0.10(-0.81%)
Apr 02, 2007	12.07	12.31	11.98	12.28	279,914	+0.28(+2.33%)
Mar 30, 2007	12.10	12.16	11.73	12.00	363,075	-0.05(-0.41%)
Mar 29, 2007	12.10	12.12	11.78	12.05	373,871	+0.00(+0.00%)
Mar 28, 2007	11.96	12.19	11.81	12.05	582,787	+0.05(+0.42%)
Mar 27, 2007	11.20	12.08	11.20	12.00	560,500	+0.83(+7.43%)
Mar 26, 2007	11.05	11.20	11.03	11.17	170,386	+0.10(+0.90%)
Mar 23, 2007	11.01	11.12	11.01	11.07	211,826	+0.10(+0.91%)
Mar 22, 2007	10.86	11.17	10.76	10.97	414,078	+0.17(+1.57%)
Mar 21, 2007	10.78	10.91	10.65	10.80	490,293	+0.01(+0.09%)
Mar 20, 2007	10.90	10.90	10.71	10.79	220,730	-0.14(-1.28%)
Mar 19, 2007	10.97	11.10	10.77	10.93	893,410	+0.02(+0.18%)
Mar 16, 2007	10.98	11.15	10.77	10.91	333,698	-0.08(-0.73%)
Mar 15, 2007	10.81	11.02	10.71	10.99	213,428	+0.14(+1.29%)
Mar 14, 2007	10.85	10.91	10.59	10.85	291,076	-0.05(-0.46%)
Mar 13, 2007	11.18	11.10	10.82	10.90	324,888	-0.28(-2.50%)
Mar 12, 2007	10.88	11.18	10.69	11.18	317,161	+0.39(+3.61%)
Mar 09, 2007	10.84	10.97	10.68	10.79	283,669	+0.07(+0.65%)
Mar 08, 2007	10.92	10.94	10.66	10.72	241,879	-0.11(-1.02%)
Mar 07, 2007	10.63	10.89	10.45	10.83	234,695	+0.21(+1.98%)
Mar 06, 2007	10.33	10.77	10.33	10.62	361,258	+0.42(+4.12%)
Mar 05, 2007	10.25	10.55	10.12	10.20	566,270	-0.17(-1.64%)
Mar 02, 2007	10.61	10.63	10.27	10.37	490,569	-0.27(-2.54%)
Mar 01, 2007	10.65	10.74	10.25	10.64	535,544	-0.13(-1.21%)
Feb 28, 2007	10.75	10.81	10.50	10.77	767,062	+0.07(+0.65%)
Feb 27, 2007	10.85	10.87	10.14	10.70	1,391,202	-0.33(-2.99%)
Feb 26, 2007	11.70	12.28	10.78	11.03	1,191,727	-0.67(-5.73%)
Feb 23, 2007	12.55	12.55	11.52	11.70	1,619,657	-0.87(-6.92%)
Feb 22, 2007	12.17	12.63	11.99	12.57	683,475	+0.47(+3.88%)
Feb 21, 2007	11.96	12.13	11.63	12.10	425,115	+0.08(+0.67%)
Feb 20, 2007	11.71	12.08	11.27	12.02	1,338,268	+0.22(+1.86%)
Feb 16, 2007	12.57	12.57	11.29	11.80	3,033,911	-1.49(-11.21%)
Feb 15, 2007	13.95	13.95	13.27	13.29	408,186	-0.63(-4.53%)
Feb 14, 2007	13.91	13.95	13.81	13.92	139,985	+0.06(+0.43%)
Feb 13, 2007	13.77	13.87	13.46	13.86	323,484	+0.09(+0.65%)
Feb 12, 2007	13.40	13.83	13.18	13.77	315,095	+0.42(+3.15%)
Feb 09, 2007	13.42	13.58	13.34	13.35	364,356	-0.05(-0.37%)
Feb 08, 2007	13.50	13.54	13.35	13.40	142,207	-0.13(-0.96%)
Feb 07, 2007	13.33	13.64	13.32	13.53	136,023	+0.17(+1.27%)
Feb 06, 2007	13.45	13.60	13.23	13.36	209,208	-0.05(-0.37%)
Feb 05, 2007	13.30	13.49	13.22	13.41	208,345	+0.19(+1.44%)
Feb 02, 2007	13.42	13.60	13.09	13.22	246,005	-0.20(-1.49%)
Feb 01, 2007	13.62	13.74	13.19	13.42	197,748	-0.17(-1.25%)
Jan 31, 2007	13.11	13.66	13.01	13.59	324,129	+0.41(+3.11%)
Jan 30, 2007	13.00	13.21	12.86	13.18	134,022	+0.18(+1.38%)
Jan 29, 2007	13.20	13.29	12.93	13.00	160,492	-0.21(-1.59%)
Jan 26, 2007	12.77	13.25	12.70	13.21	290,815	+0.44(+3.45%)
Jan 25, 2007	13.20	13.35	12.69	12.77	385,127	-0.39(-2.96%)
Jan 24, 2007	13.23	13.23	12.54	13.16	1,005,951	-0.09(-0.68%)
Jan 23, 2007	13.32	13.32	13.03	13.25	451,437	-0.12(-0.90%)
Jan 22, 2007	13.89	13.89	12.95	13.37	483,580	-0.59(-4.23%)
Jan 19, 2007	13.72	14.06	13.51	13.96	209,171	+0.19(+1.38%)
Jan 18, 2007	13.81	13.81	13.57	13.77	154,300	-0.08(-0.58%)
Jan 17, 2007	13.64	13.95	13.63	13.85	165,303	+0.19(+1.39%)
Jan 16, 2007	13.67	13.72	13.50	13.66	182,576	+0.00(+0.00%)
Jan 12, 2007	13.41	13.67	13.38	13.66	180,760	+0.27(+2.02%)
Jan 11, 2007	13.40	13.55	13.20	13.39	191,880	+0.02(+0.15%)
Jan 10, 2007	12.75	13.38	12.70	13.37	284,484	+0.52(+4.05%)
Jan 09, 2007	13.00	13.09	12.80	12.85	508,301	-0.15(-1.15%)
Jan 08, 2007	13.00	13.10	12.92	13.00	125,346	+0.02(+0.15%)
Jan 05, 2007	12.91	13.16	12.66	12.98	387,158	+0.01(+0.08%)
Jan 04, 2007	13.46	13.46	12.75	12.97	656,317	-0.55(-4.07%)
Jan 03, 2007	13.65	13.82	13.31	13.52	360,437	-0.10(-0.73%)
Dec 29, 2006	13.80	14.05	13.58	13.62	193,908	-0.23(-1.66%)
Dec 28, 2006	13.78	14.20	13.51	13.85	264,409	+0.00(+0.00%)
Dec 27, 2006	13.62	13.89	13.58	13.85	222,138	+0.28(+2.06%)
Dec 26, 2006	13.53	13.69	13.46	13.57	167,679	+0.04(+0.30%)
Dec 22, 2006	13.68	13.69	13.41	13.53	289,723	-0.13(-0.95%)
Dec 21, 2006	13.70	13.88	13.62	13.66	189,822	-0.08(-0.58%)
Dec 20, 2006	14.12	14.20	13.73	13.74	625,263	-0.31(-2.21%)
Dec 19, 2006	13.85	14.22	13.64	14.05	357,666	+0.19(+1.37%)
Dec 18, 2006	13.94	14.25	13.84	13.86	347,581	-0.02(-0.14%)
Dec 15, 2006	13.93	14.15	13.85	13.88	292,084	+0.02(+0.14%)
Dec 14, 2006	13.70	14.17	13.65	13.86	411,836	+0.19(+1.39%)
Dec 13, 2006	13.80	13.80	13.42	13.67	261,727	-0.09(-0.65%)
Dec 12, 2006	13.81	13.89	13.67	13.76	271,194	+0.00(+0.00%)
Dec 11, 2006	13.75	13.86	13.70	13.76	183,928	+0.01(+0.07%)
Dec 08, 2006	13.70	13.85	13.58	13.75	134,068	+0.05(+0.36%)
Dec 07, 2006	13.71	13.89	13.68	13.70	112,415	+0.02(+0.15%)
Dec 06, 2006	13.58	13.84	13.56	13.68	179,112	+0.07(+0.51%)
Dec 05, 2006	14.05	14.08	13.53	13.61	231,980	-0.43(-3.06%)
Dec 04, 2006	13.45	14.10	13.36	14.04	308,098	+0.59(+4.39%)
Dec 01, 2006	13.54	13.60	13.25	13.45	158,261	-0.16(-1.18%)
Nov 30, 2006	13.40	13.77	13.34	13.61	502,500	+0.17(+1.26%)
Nov 29, 2006	13.68	13.82	13.27	13.44	349,086	-0.14(-1.03%)
Nov 28, 2006	13.62	13.88	13.40	13.58	318,927	-0.07(-0.51%)
Nov 27, 2006	14.37	14.39	13.52	13.65	252,942	-0.83(-5.73%)
Nov 24, 2006	14.15	14.48	13.76	14.48	236,798	+0.28(+1.97%)
Nov 22, 2006	14.58	14.75	13.89	14.20	473,296	-0.40(-2.74%)
Nov 21, 2006	14.59	14.77	14.54	14.60	211,606	-0.05(-0.34%)
Nov 20, 2006	14.67	14.82	14.40	14.65	250,885	-0.07(-0.48%)
Nov 17, 2006	14.93	14.95	14.69	14.72	184,149	-0.24(-1.60%)
Nov 16, 2006	15.00	15.11	14.88	14.96	241,446	-0.06(-0.40%)
Nov 15, 2006	15.00	15.25	14.93	15.02	263,861	+0.02(+0.13%)
Nov 14, 2006	14.76	15.20	14.65	15.00	415,488	+0.26(+1.76%)
Nov 13, 2006	14.90	14.93	14.62	14.74	230,980	-0.20(-1.34%)
Nov 10, 2006	15.09	15.09	14.64	14.94	353,676	-0.22(-1.45%)
Nov 09, 2006	15.28	15.39	14.98	15.16	330,909	-0.09(-0.59%)
Nov 08, 2006	15.26	15.41	15.00	15.25	296,514	-0.07(-0.46%)
Nov 07, 2006	14.75	15.43	14.75	15.32	581,971	+0.56(+3.79%)
Nov 06, 2006	15.28	15.29	14.75	14.76	651,318	-0.63(-4.09%)
Nov 03, 2006	14.78	15.48	14.78	15.39	1,278,888	+0.68(+4.62%)
Nov 02, 2006	15.10	15.11	13.98	14.71	818,435	-0.59(-3.86%)
Nov 01, 2006	15.62	15.73	15.19	15.30	556,274	-0.22(-1.42%)
Oct 31, 2006	15.90	15.90	15.07	15.52	551,955	-0.29(-1.83%)
Oct 30, 2006	15.57	15.87	15.28	15.81	415,524	+0.17(+1.09%)
Oct 27, 2006	15.65	15.71	15.05	15.64	535,796	-0.02(-0.13%)
Oct 26, 2006	14.90	15.74	14.89	15.66	976,064	+0.82(+5.53%)
Oct 25, 2006	14.55	14.86	14.36	14.84	367,438	+0.35(+2.42%)
Oct 24, 2006	14.50	14.61	14.43	14.49	389,280	-0.01(-0.07%)
Oct 23, 2006	14.49	14.63	14.10	14.50	355,944	-0.11(-0.75%)
Oct 20, 2006	14.64	14.80	14.41	14.61	493,768	-0.01(-0.07%)
Oct 19, 2006	14.46	14.62	14.32	14.62	409,220	+0.11(+0.76%)
Oct 18, 2006	14.60	14.71	14.45	14.51	325,045	-0.05(-0.34%)
Oct 17, 2006	14.72	14.80	14.32	14.56	288,325	-0.28(-1.89%)
Oct 16, 2006	14.75	14.95	14.75	14.84	112,619	+0.08(+0.54%)
Oct 13, 2006	14.54	14.79	14.37	14.76	235,709	+0.27(+1.86%)
Oct 12, 2006	14.46	14.60	14.39	14.49	300,455	+0.04(+0.28%)
Oct 11, 2006	14.57	14.65	14.38	14.45	290,934	-0.24(-1.63%)
Oct 10, 2006	14.70	14.75	14.56	14.69	169,986	+0.04(+0.27%)
Oct 09, 2006	14.65	14.74	14.55	14.65	144,169	-0.04(-0.27%)
Oct 06, 2006	14.76	14.83	14.60	14.69	168,061	-0.16(-1.08%)
Oct 05, 2006	14.72	14.91	14.57	14.85	335,566	+0.16(+1.09%)
Oct 04, 2006	13.85	14.74	13.82	14.69	789,554	+0.84(+6.06%)
Oct 03, 2006	13.95	14.05	13.79	13.85	793,972	-0.20(-1.42%)
Oct 02, 2006	14.04	14.13	13.83	14.05	506,534	-0.07(-0.50%)
Sep 29, 2006	14.12	14.27	13.85	14.12	725,424	-0.03(-0.21%)
Sep 28, 2006	14.05	14.19	13.86	14.15	366,769	+0.16(+1.14%)
Sep 27, 2006	13.90	14.09	13.75	13.99	674,054	+0.02(+0.14%)
Sep 26, 2006	13.70	14.16	13.63	13.97	518,992	+0.23(+1.67%)
Sep 25, 2006	13.43	13.86	13.43	13.74	454,173	+0.34(+2.54%)
Sep 22, 2006	13.65	13.65	13.16	13.40	343,646	-0.32(-2.33%)
Sep 21, 2006	13.83	13.98	13.32	13.72	617,033	-0.11(-0.80%)
Sep 20, 2006	13.55	13.95	13.55	13.83	801,026	+0.33(+2.44%)
Sep 19, 2006	12.86	13.68	12.71	13.50	1,315,094	+0.71(+5.55%)
Sep 18, 2006	12.25	13.04	12.20	12.79	563,216	+0.63(+5.18%)
Sep 15, 2006	12.47	12.48	12.05	12.16	375,443	-0.22(-1.78%)
Sep 14, 2006	12.04	12.39	11.87	12.38	313,656	+0.26(+2.15%)
Sep 13, 2006	12.00	12.15	11.84	12.12	778,260	+0.12(+1.00%)
Sep 12, 2006	11.40	12.03	11.29	12.00	422,220	+0.60(+5.26%)
Sep 11, 2006	11.25	11.46	11.23	11.40	243,011	+0.06(+0.54%)
Sep 08, 2006	11.28	11.45	11.24	11.34	144,402	+0.04(+0.35%)
Sep 07, 2006	11.40	11.40	10.95	11.30	517,500	-0.18(-1.57%)
Sep 06, 2006	11.47	11.52	11.30	11.48	207,503	-0.10(-0.86%)
Sep 05, 2006	11.41	11.65	11.32	11.58	279,717	+0.13(+1.14%)
Sep 01, 2006	11.57	11.60	11.40	11.45	111,442	+0.01(+0.09%)
Aug 31, 2006	11.52	11.76	11.40	11.44	328,528	-0.02(-0.17%)
Aug 30, 2006	11.20	11.50	11.07	11.46	498,396	+0.31(+2.78%)
Aug 29, 2006	11.00	11.31	10.90	11.15	274,600	+0.01(+0.09%)
Aug 28, 2006	11.12	11.38	11.02	11.14	284,698	+0.03(+0.27%)
Aug 25, 2006	11.00	11.63	10.96	11.11	357,904	+0.11(+1.00%)
Aug 24, 2006	10.31	11.02	10.30	11.00	565,339	+0.75(+7.32%)
Aug 23, 2006	9.900	10.30	9.890	10.25	305,686	+0.33(+3.33%)
Aug 22, 2006	10.00	10.05	9.860	9.920	240,234	-0.08(-0.80%)
Aug 21, 2006	10.06	10.17	9.890	10.00	239,174	-0.13(-1.28%)
Aug 18, 2006	10.06	10.20	9.890	10.13	248,743	+0.01(+0.10%)
Aug 17, 2006	10.09	10.25	10.01	10.12	378,617	+0.07(+0.70%)
Aug 16, 2006	10.06	10.09	9.850	10.05	171,133	+0.01(+0.10%)
Aug 15, 2006	10.00	10.23	9.920	10.04	161,723	+0.13(+1.31%)
Aug 14, 2006	9.590	10.06	9.500	9.910	376,104	+0.39(+4.10%)
Aug 11, 2006	9.540	9.540	9.330	9.520	269,079	+0.00(+0.00%)
Aug 10, 2006	9.180	9.570	8.990	9.520	309,456	+0.37(+4.04%)
Aug 09, 2006	8.880	9.350	8.850	9.150	444,470	+0.35(+3.98%)
Aug 08, 2006	8.660	9.110	8.590	8.800	387,875	+0.14(+1.62%)
Aug 07, 2006	8.630	8.710	8.450	8.660	307,329	+0.00(+0.00%)
Aug 04, 2006	8.700	9.010	8.540	8.660	441,317	+0.05(+0.58%)
Aug 03, 2006	8.180	8.770	7.460	8.610	1,603,764	-0.59(-6.41%)
Aug 02, 2006	9.340	9.340	8.970	9.200	208,386	-0.03(-0.33%)
Aug 01, 2006	9.490	9.600	9.010	9.230	301,232	-0.31(-3.25%)
Jul 31, 2006	9.400	9.600	9.240	9.540	328,784	+0.25(+2.69%)
Jul 28, 2006	8.830	9.410	8.770	9.290	533,627	+0.51(+5.81%)
Jul 27, 2006	8.520	8.820	8.300	8.780	474,483	+0.25(+2.93%)
Jul 26, 2006	8.580	8.630	8.460	8.530	117,954	-0.06(-0.70%)
Jul 25, 2006	8.350	8.730	8.200	8.590	218,356	+0.28(+3.37%)
Jul 24, 2006	8.140	8.900	8.150	8.310	216,298	+0.17(+2.09%)
Jul 21, 2006	8.250	8.300	8.080	8.140	131,314	-0.15(-1.81%)
Jul 20, 2006	8.950	8.990	8.230	8.290	185,785	-0.62(-6.96%)
Jul 19, 2006	8.490	8.960	8.440	8.910	179,397	+0.42(+4.95%)
Jul 18, 2006	8.350	8.492	8.130	8.490	149,763	+0.13(+1.56%)
Jul 17, 2006	8.150	8.450	8.140	8.360	200,285	+0.18(+2.20%)
Jul 14, 2006	8.800	8.830	8.070	8.180	452,284	-0.65(-7.36%)
Jul 13, 2006	9.100	9.230	8.770	8.830	235,753	-0.27(-2.97%)
Jul 12, 2006	9.390	9.480	9.090	9.100	273,497	-0.33(-3.50%)
Jul 11, 2006	9.410	9.470	9.100	9.430	258,032	-0.02(-0.21%)
Jul 10, 2006	9.210	9.560	9.210	9.450	378,895	+0.23(+2.49%)
Jul 07, 2006	9.480	9.490	9.220	9.220	342,746	-0.31(-3.25%)
Jul 06, 2006	9.500	9.590	9.400	9.530	279,852	+0.03(+0.32%)
Jul 05, 2006	9.780	9.810	9.320	9.500	312,519	-0.41(-4.14%)
Jul 03, 2006	9.480	9.930	9.480	9.910	263,803	+0.41(+4.32%)
Jun 30, 2006	9.850	10.05	9.500	9.500	3,229,125	-0.38(-3.85%)
Jun 29, 2006	9.350	10.02	9.310	9.880	617,700	+0.55(+5.89%)
Jun 28, 2006	9.520	9.520	9.080	9.330	381,895	-0.15(-1.58%)
Jun 27, 2006	9.550	9.670	9.450	9.480	264,904	-0.05(-0.52%)
Jun 26, 2006	9.620	9.660	9.430	9.530	124,000	-0.06(-0.63%)
Jun 23, 2006	9.550	9.940	9.410	9.590	422,386	+0.03(+0.31%)
Jun 22, 2006	9.860	9.860	9.460	9.560	356,973	-0.28(-2.85%)
Jun 21, 2006	9.890	10.08	9.780	9.840	338,635	-0.07(-0.71%)
Jun 20, 2006	9.980	9.980	9.860	9.910	278,277	-0.03(-0.30%)
Jun 19, 2006	10.03	10.29	9.770	9.940	401,197	-0.11(-1.09%)
Jun 16, 2006	10.07	10.07	9.950	10.05	204,067	-0.02(-0.20%)
Jun 15, 2006	10.01	10.10	9.940	10.07	641,624	+0.06(+0.60%)
Jun 14, 2006	9.960	10.15	9.950	10.01	145,916	+0.04(+0.40%)
Jun 13, 2006	9.880	10.02	9.850	9.970	333,053	+0.14(+1.42%)
Jun 12, 2006	9.920	10.06	9.830	9.830	400,826	-0.09(-0.91%)
Jun 09, 2006	9.750	10.01	9.700	9.920	238,882	+0.22(+2.27%)
Jun 08, 2006	9.570	9.700	9.410	9.700	299,459	+0.09(+0.94%)
Jun 07, 2006	9.400	9.870	9.370	9.610	367,986	+0.27(+2.89%)
Jun 06, 2006	9.340	9.440	9.230	9.340	182,922	-0.02(-0.21%)
Jun 05, 2006	9.690	9.690	9.250	9.360	311,024	-0.33(-3.41%)
Jun 02, 2006	9.420	9.720	9.360	9.690	135,535	+0.06(+0.62%)
Jun 01, 2006	9.300	9.680	9.220	9.630	222,691	+0.20(+2.12%)
May 31, 2006	9.310	9.530	9.200	9.430	215,406	+0.10(+1.07%)
May 30, 2006	9.300	9.560	9.260	9.330	233,875	-0.10(-1.06%)
May 26, 2006	9.120	9.560	9.000	9.430	355,904	+0.32(+3.51%)
May 25, 2006	9.140	9.170	8.950	9.110	228,330	+0.04(+0.44%)
May 24, 2006	9.370	9.420	8.800	9.070	410,087	+0.19(+2.14%)
May 23, 2006	9.410	9.460	8.860	8.880	293,632	-0.47(-5.03%)
May 22, 2006	9.680	9.740	9.280	9.350	219,092	-0.38(-3.91%)
May 19, 2006	9.650	9.890	9.640	9.730	237,401	+0.09(+0.93%)
May 18, 2006	10.13	10.15	9.640	9.640	228,589	-0.29(-2.92%)
May 17, 2006	10.13	10.26	9.810	9.930	310,685	-0.29(-2.84%)
May 16, 2006	9.760	10.28	9.760	10.22	266,646	+0.45(+4.61%)
May 15, 2006	10.10	10.10	9.380	9.770	637,105	-0.40(-3.93%)
May 12, 2006	10.28	10.41	10.11	10.17	306,508	-0.19(-1.83%)
May 11, 2006	10.64	10.78	10.31	10.36	295,586	-0.44(-4.07%)
May 10, 2006	11.03	11.21	10.69	10.80	203,975	-0.23(-2.09%)
May 09, 2006	11.01	11.31	11.00	11.03	248,188	+0.00(+0.00%)
May 08, 2006	11.16	11.32	11.00	11.03	240,444	-0.19(-1.69%)
May 05, 2006	11.20	11.32	11.07	11.22	161,025	+0.07(+0.63%)
May 04, 2006	11.25	11.25	11.01	11.15	243,700	-0.14(-1.24%)
May 03, 2006	10.97	11.30	10.93	11.29	276,172	+0.28(+2.54%)
May 02, 2006	11.46	11.51	10.90	11.01	435,244	-0.45(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quidelortho Corp (NQ: QDEL )

Historical Prices

Popular Pages