Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.27	54.41	54.07	54.35	125,307	+0.36(+0.67%)
Mar 29, 2007	54.16	54.35	53.96	53.99	12,373	+1.09(+2.06%)
Mar 28, 2007	52.98	53.12	52.77	52.90	11,784	-0.79(-1.47%)
Mar 27, 2007	53.86	53.86	53.49	53.69	22,193	-0.48(-0.89%)
Mar 26, 2007	53.96	54.17	53.92	54.17	13,552	+0.25(+0.47%)
Mar 23, 2007	53.95	53.96	53.76	53.92	8,249	-0.14(-0.25%)
Mar 22, 2007	54.07	54.19	54.00	54.06	21,801	+0.29(+0.54%)
Mar 21, 2007	53.29	53.84	52.71	53.77	34,567	+0.86(+1.62%)
Mar 20, 2007	52.19	52.91	52.19	52.91	12,570	+0.88(+1.68%)
Mar 19, 2007	51.85	52.18	51.85	52.03	11,980	+0.32(+0.62%)
Mar 16, 2007	52.36	52.37	51.71	51.71	21,015	+0.08(+0.16%)
Mar 15, 2007	51.60	51.90	51.40	51.63	20,819	+1.05(+2.07%)
Mar 14, 2007	50.83	50.83	50.01	50.58	14,730	-0.33(-0.65%)
Mar 13, 2007	52.10	51.64	50.91	50.91	17,087	-1.18(-2.27%)
Mar 12, 2007	51.57	52.10	51.42	52.10	16,301	+0.85(+1.66%)
Mar 09, 2007	51.31	51.46	51.17	51.25	6,285	-0.06(-0.11%)
Mar 08, 2007	51.25	51.39	50.65	51.30	43,602	+0.36(+0.71%)
Mar 07, 2007	50.83	51.19	50.73	50.94	15,319	+0.21(+0.41%)
Mar 06, 2007	50.35	50.73	50.17	50.73	30,050	+2.33(+4.82%)
Mar 05, 2007	48.92	48.92	48.40	48.40	41,048	-1.34(-2.70%)
Mar 02, 2007	50.03	50.03	49.59	49.74	18,658	-0.26(-0.53%)
Mar 01, 2007	49.90	50.24	49.18	50.01	45,959	-1.09(-2.13%)
Feb 28, 2007	51.04	51.42	50.84	51.10	17,872	+0.36(+0.71%)
Feb 27, 2007	52.34	52.34	50.66	50.74	61,671	-1.93(-3.67%)
Feb 26, 2007	52.95	53.06	52.65	52.67	21,408	+0.19(+0.36%)
Feb 23, 2007	52.71	52.71	52.45	52.48	15,908	-0.11(-0.21%)
Feb 22, 2007	52.57	52.81	52.54	52.60	33,389	+1.04(+2.01%)
Feb 21, 2007	51.35	51.71	51.25	51.56	49,101	-0.09(-0.18%)
Feb 20, 2007	51.25	51.68	51.24	51.65	27,496	+0.78(+1.54%)
Feb 16, 2007	51.17	51.17	50.53	50.86	13,944	-0.64(-1.24%)
Feb 15, 2007	51.30	51.57	51.23	51.50	46,744	+0.33(+0.64%)
Feb 14, 2007	50.96	51.27	50.96	51.17	12,766	+0.12(+0.23%)
Feb 13, 2007	50.57	51.06	50.57	51.06	17,480	+1.23(+2.46%)
Feb 12, 2007	49.99	50.04	49.68	49.83	21,997	-0.57(-1.12%)
Feb 09, 2007	50.66	50.67	50.13	50.40	22,979	-0.42(-0.82%)
Feb 08, 2007	50.70	51.00	50.48	50.81	58,136	-0.02(-0.04%)
Feb 07, 2007	50.66	50.95	50.63	50.83	63,242	-0.01(-0.02%)
Feb 06, 2007	50.61	50.91	50.61	50.84	20,819	+0.90(+1.79%)
Feb 05, 2007	49.77	49.95	49.60	49.95	33,192	-0.42(-0.83%)
Feb 02, 2007	50.35	50.37	50.03	50.37	25,140	+0.02(+0.03%)
Feb 01, 2007	50.21	50.44	50.11	50.35	22,979	+0.45(+0.91%)
Jan 31, 2007	49.33	50.09	49.26	49.90	270,255	+0.26(+0.53%)
Jan 30, 2007	49.08	49.65	49.08	49.63	107,827	+0.63(+1.28%)
Jan 29, 2007	49.02	49.18	48.96	49.01	20,819	-0.16(-0.32%)
Jan 26, 2007	48.94	49.28	48.69	49.16	29,460	-0.36(-0.73%)
Jan 25, 2007	49.74	49.75	49.51	49.52	76,794	-0.52(-1.04%)
Jan 24, 2007	49.77	50.04	49.46	50.04	58,332	-0.36(-0.72%)
Jan 23, 2007	50.25	50.53	50.14	50.41	39,477	+0.97(+1.97%)
Jan 22, 2007	49.41	49.64	49.24	49.43	24,354	+0.43(+0.87%)
Jan 19, 2007	48.62	49.18	48.62	49.01	29,264	+0.64(+1.32%)
Jan 18, 2007	48.32	48.54	48.18	48.37	17,872	+0.33(+0.69%)
Jan 17, 2007	47.92	48.06	47.89	48.04	13,944	-0.07(-0.15%)
Jan 16, 2007	48.15	48.15	47.94	48.11	15,516	-0.29(-0.59%)
Jan 12, 2007	48.24	48.61	48.18	48.39	27,889	+0.28(+0.58%)
Jan 11, 2007	47.75	48.27	47.74	48.11	18,462	+0.87(+1.83%)
Jan 10, 2007	47.00	47.32	46.85	47.25	19,837	-0.69(-1.43%)
Jan 09, 2007	47.71	47.94	47.37	47.94	46,941	+1.07(+2.29%)
Jan 08, 2007	46.59	46.86	46.55	46.86	22,193	-0.11(-0.23%)
Jan 05, 2007	47.32	47.32	46.78	46.97	15,908	-1.15(-2.38%)
Jan 04, 2007	47.99	48.20	47.89	48.11	20,819	-0.57(-1.17%)
Jan 03, 2007	48.89	49.13	48.45	48.68	29,460	-0.01(-0.02%)
Dec 29, 2006	48.55	48.78	48.51	48.70	11,587	+0.27(+0.57%)
Dec 28, 2006	48.56	48.82	48.42	48.42	22,193	-0.28(-0.57%)
Dec 27, 2006	48.71	48.79	48.67	48.70	4,910	+0.28(+0.58%)
Dec 26, 2006	48.55	48.58	48.36	48.42	11,391	-0.01(-0.01%)
Dec 22, 2006	48.47	48.47	48.26	48.43	25,532	+0.41(+0.86%)
Dec 21, 2006	47.84	48.01	47.74	48.01	16,890	+0.30(+0.62%)
Dec 20, 2006	48.01	48.04	47.72	47.72	28,282	+0.12(+0.25%)
Dec 19, 2006	47.43	47.67	47.43	47.60	36,335	+0.06(+0.12%)
Dec 18, 2006	47.60	47.82	47.52	47.54	6,088	-0.16(-0.34%)
Dec 15, 2006	47.66	47.71	47.54	47.71	13,159	-0.63(-1.30%)
Dec 14, 2006	48.47	48.47	48.09	48.33	13,748	+0.41(+0.85%)
Dec 13, 2006	47.89	48.04	47.78	47.93	7,267	+0.16(+0.34%)
Dec 12, 2006	47.98	47.98	47.61	47.76	8,052	-0.21(-0.45%)
Dec 11, 2006	47.68	48.04	47.68	47.98	12,570	+0.42(+0.89%)
Dec 08, 2006	47.72	47.85	47.45	47.55	23,568	-0.33(-0.68%)
Dec 07, 2006	48.09	48.23	47.88	47.88	6,285	+0.46(+0.97%)
Dec 06, 2006	47.35	47.62	47.30	47.42	6,285	+0.02(+0.04%)
Dec 05, 2006	47.23	47.42	47.16	47.40	15,908	-0.73(-1.51%)
Dec 04, 2006	47.68	48.19	47.68	48.13	6,088	+0.44(+0.92%)
Dec 01, 2006	48.01	48.28	47.59	47.69	36,138	-1.19(-2.43%)
Nov 30, 2006	49.08	49.19	48.81	48.88	10,998	+0.22(+0.45%)
Nov 29, 2006	48.67	48.91	48.60	48.66	17,480	+0.84(+1.75%)
Nov 28, 2006	47.40	47.82	47.30	47.82	11,195	+0.22(+0.46%)
Nov 27, 2006	48.04	48.04	47.43	47.61	29,657	-0.63(-1.30%)
Nov 24, 2006	47.97	48.24	47.94	48.23	17,480	+0.65(+1.37%)
Nov 22, 2006	47.48	47.62	47.41	47.58	9,427	+0.71(+1.51%)
Nov 21, 2006	46.74	46.87	46.59	46.87	6,088	+0.32(+0.69%)
Nov 20, 2006	46.53	46.74	46.43	46.55	17,283	-0.99(-2.08%)
Nov 17, 2006	47.32	47.54	47.07	47.54	13,355	-0.89(-1.84%)
Nov 16, 2006	48.50	48.52	48.31	48.43	26,514	+0.26(+0.55%)
Nov 15, 2006	48.07	48.38	48.07	48.17	12,373	-0.87(-1.77%)
Nov 14, 2006	48.75	49.08	48.54	49.03	12,570	+0.61(+1.26%)
Nov 13, 2006	48.52	48.58	48.35	48.42	5,892	+0.23(+0.48%)
Nov 10, 2006	48.29	48.36	48.12	48.19	24,943	+0.46(+0.96%)
Nov 09, 2006	47.98	47.99	47.59	47.73	20,622	-0.26(-0.55%)
Nov 08, 2006	47.71	48.01	47.63	48.00	5,302	+0.34(+0.72%)
Nov 07, 2006	47.98	48.36	47.66	47.66	14,730	-0.33(-0.68%)
Nov 06, 2006	47.44	48.04	47.44	47.98	11,784	+1.18(+2.51%)
Nov 03, 2006	46.68	46.95	46.68	46.81	10,213	+0.42(+0.90%)
Nov 02, 2006	46.71	46.84	46.31	46.39	17,676	-1.06(-2.24%)
Nov 01, 2006	47.37	47.93	47.18	47.45	6,285	+0.21(+0.45%)
Oct 31, 2006	46.87	47.24	46.86	47.24	10,605	+0.35(+0.74%)
Oct 30, 2006	47.07	47.07	46.72	46.89	32,407	+0.39(+0.84%)
Oct 27, 2006	46.55	46.69	46.50	46.50	6,481	-0.16(-0.34%)
Oct 26, 2006	46.49	46.91	46.36	46.66	13,748	+1.00(+2.19%)
Oct 25, 2006	45.44	46.01	45.44	45.66	13,355	+0.23(+0.52%)
Oct 24, 2006	45.09	45.43	45.09	45.43	18,855	-0.14(-0.31%)
Oct 23, 2006	46.07	46.07	45.38	45.57	28,871	+0.10(+0.21%)
Oct 20, 2006	45.32	45.47	45.25	45.47	10,016	+0.47(+1.04%)
Oct 19, 2006	44.76	45.13	44.73	45.00	18,658	+0.68(+1.54%)
Oct 18, 2006	44.19	44.54	44.15	44.32	6,874	+0.40(+0.90%)
Oct 17, 2006	43.79	44.01	43.50	43.92	15,123	-0.47(-1.06%)
Oct 16, 2006	44.25	44.39	44.14	44.39	11,587	+0.02(+0.05%)
Oct 13, 2006	44.30	44.52	44.13	44.37	10,213	+0.26(+0.59%)
Oct 12, 2006	44.00	44.13	43.78	44.11	18,855	+0.46(+1.06%)
Oct 11, 2006	43.72	43.72	43.43	43.65	10,802	+0.01(+0.01%)
Oct 10, 2006	43.65	43.65	43.41	43.64	10,605	-0.14(-0.31%)
Oct 09, 2006	43.65	43.78	43.58	43.78	3,928	+0.05(+0.10%)
Oct 06, 2006	43.90	43.90	43.66	43.74	16,301	-0.26(-0.60%)
Oct 05, 2006	44.32	44.32	43.92	44.00	10,802	+0.26(+0.61%)
Oct 04, 2006	43.28	43.78	43.28	43.74	26,122	+0.32(+0.74%)
Oct 03, 2006	43.27	43.49	43.23	43.42	17,676	+0.27(+0.63%)
Oct 02, 2006	43.16	43.46	43.13	43.15	14,534	+0.10(+0.24%)
Sep 29, 2006	43.09	43.22	42.91	43.04	11,980	+0.21(+0.49%)
Sep 28, 2006	43.12	43.14	42.83	42.83	15,123	-0.26(-0.61%)
Sep 27, 2006	42.97	43.11	42.56	43.10	27,300	+0.68(+1.60%)
Sep 26, 2006	42.26	42.63	42.23	42.42	40,656	-0.11(-0.25%)
Sep 25, 2006	42.20	42.64	42.15	42.53	22,586	+0.57(+1.36%)
Sep 22, 2006	42.76	42.76	41.87	41.96	99,185	-0.97(-2.27%)
Sep 21, 2006	43.08	43.10	42.84	42.93	32,210	-0.21(-0.48%)
Sep 20, 2006	43.20	43.32	43.11	43.14	20,229	+0.07(+0.15%)
Sep 19, 2006	43.43	43.44	42.99	43.07	24,354	-0.93(-2.11%)
Sep 18, 2006	43.76	44.00	43.69	44.00	9,820	+0.17(+0.38%)
Sep 15, 2006	44.24	44.24	43.79	43.83	32,603	-1.22(-2.71%)
Sep 14, 2006	45.19	45.27	45.02	45.05	8,641	+0.22(+0.49%)
Sep 13, 2006	44.79	44.90	44.60	44.84	9,820	+0.01(+0.01%)
Sep 12, 2006	44.54	44.93	44.54	44.83	9,231	+0.18(+0.40%)
Sep 11, 2006	44.57	44.65	44.32	44.65	10,802	-0.32(-0.70%)
Sep 08, 2006	44.65	44.98	44.59	44.97	11,391	+0.10(+0.23%)
Sep 07, 2006	44.78	44.87	44.61	44.87	12,962	-0.22(-0.49%)
Sep 06, 2006	45.22	45.35	45.03	45.09	17,087	-0.92(-1.99%)
Sep 05, 2006	45.56	46.00	45.56	46.00	19,051	+0.71(+1.57%)
Sep 01, 2006	45.19	45.40	45.15	45.29	6,088	-0.13(-0.28%)
Aug 31, 2006	45.52	45.55	45.33	45.42	7,267	+0.38(+0.84%)
Aug 30, 2006	44.96	45.23	44.96	45.04	9,820	+0.13(+0.28%)
Aug 29, 2006	44.63	44.91	44.44	44.91	11,587	+0.70(+1.58%)
Aug 28, 2006	44.10	44.38	44.09	44.21	11,391	+0.39(+0.88%)
Aug 25, 2006	43.69	43.90	43.58	43.83	27,300	+0.35(+0.81%)
Aug 24, 2006	43.79	43.87	43.48	43.48	11,784	-0.57(-1.28%)
Aug 23, 2006	44.34	44.37	43.99	44.04	13,552	-0.31(-0.69%)
Aug 22, 2006	44.30	44.45	44.14	44.35	9,034	+0.17(+0.38%)
Aug 21, 2006	44.59	44.59	44.14	44.18	29,460	-0.46(-1.04%)
Aug 18, 2006	44.46	44.64	44.31	44.64	7,856	-0.13(-0.28%)
Aug 17, 2006	44.97	45.03	44.76	44.77	5,302	-0.20(-0.44%)
Aug 16, 2006	44.94	45.07	44.88	44.97	15,908	+0.29(+0.65%)
Aug 15, 2006	44.36	44.68	44.36	44.68	22,586	+0.86(+1.95%)
Aug 14, 2006	43.98	44.04	43.80	43.82	5,892	+0.09(+0.20%)
Aug 11, 2006	44.08	44.08	43.71	43.74	15,319	-0.47(-1.07%)
Aug 10, 2006	44.26	44.44	44.11	44.21	11,587	+0.52(+1.19%)
Aug 09, 2006	44.14	44.33	43.69	43.69	17,087	-0.11(-0.25%)
Aug 08, 2006	43.79	44.20	43.70	43.80	24,943	+0.58(+1.34%)
Aug 07, 2006	43.40	43.52	43.19	43.22	44,191	-0.36(-0.83%)
Aug 04, 2006	43.46	43.88	43.46	43.58	14,926	+0.46(+1.06%)
Aug 03, 2006	43.10	43.25	42.96	43.12	4,910	+0.13(+0.30%)
Aug 02, 2006	43.06	43.10	42.93	43.00	10,605	+0.04(+0.08%)
Aug 01, 2006	42.77	43.02	42.60	42.96	19,247	+0.17(+0.39%)
Jul 31, 2006	43.27	43.27	42.77	42.79	9,427	-0.20(-0.47%)
Jul 28, 2006	42.88	43.21	42.56	43.00	12,177	+0.01(+0.02%)
Jul 27, 2006	43.53	43.57	42.98	42.99	47,137	+0.14(+0.33%)
Jul 26, 2006	42.87	42.93	42.57	42.84	14,141	-0.32(-0.73%)
Jul 25, 2006	43.09	43.16	42.83	43.16	9,231	+0.16(+0.38%)
Jul 24, 2006	42.39	43.00	42.39	43.00	36,531	+0.86(+2.04%)
Jul 21, 2006	42.50	42.50	42.11	42.14	9,427	+0.21(+0.51%)
Jul 20, 2006	42.23	42.40	41.92	41.92	12,373	+0.51(+1.24%)
Jul 19, 2006	40.46	41.44	40.46	41.41	22,193	+0.73(+1.79%)
Jul 18, 2006	40.83	41.01	40.48	40.68	32,996	-0.37(-0.91%)
Jul 17, 2006	41.25	41.28	41.00	41.05	21,801	-0.37(-0.88%)
Jul 14, 2006	41.47	41.75	41.42	41.42	7,070	-0.15(-0.36%)
Jul 13, 2006	42.00	42.00	41.56	41.57	7,856	-0.70(-1.65%)
Jul 12, 2006	42.49	42.49	42.25	42.26	13,748	-1.08(-2.50%)
Jul 11, 2006	43.15	43.35	42.94	43.35	17,087	-0.37(-0.84%)
Jul 10, 2006	43.77	43.93	43.68	43.72	12,766	-0.56(-1.27%)
Jul 07, 2006	44.14	44.46	44.11	44.28	5,499	-0.12(-0.26%)
Jul 06, 2006	43.90	44.42	43.90	44.39	57,939	+0.99(+2.28%)
Jul 05, 2006	43.61	43.61	43.20	43.40	20,229	-0.94(-2.12%)
Jul 03, 2006	44.09	44.36	43.93	44.35	6,874	+0.47(+1.07%)
Jun 30, 2006	43.97	44.09	43.78	43.88	54,011	+0.35(+0.80%)
Jun 29, 2006	42.56	43.53	42.56	43.53	40,263	+1.77(+4.24%)
Jun 28, 2006	41.67	41.83	41.56	41.76	12,177	+0.26(+0.64%)
Jun 27, 2006	41.83	41.99	41.50	41.50	7,070	-0.29(-0.69%)
Jun 26, 2006	41.86	41.86	41.51	41.79	10,605	+0.01(+0.02%)
Jun 23, 2006	41.86	41.96	41.70	41.78	9,231	-0.21(-0.51%)
Jun 22, 2006	41.96	42.22	41.81	41.99	17,087	+0.39(+0.93%)
Jun 21, 2006	41.41	41.75	41.24	41.60	37,317	+0.40(+0.96%)
Jun 20, 2006	40.99	41.40	40.99	41.21	8,641	+0.34(+0.82%)
Jun 19, 2006	41.25	41.28	40.81	40.87	6,088	-0.58(-1.39%)
Jun 16, 2006	41.58	41.58	41.27	41.44	21,604	-0.13(-0.32%)
Jun 15, 2006	41.30	41.68	41.11	41.58	33,389	+0.32(+0.77%)
Jun 14, 2006	41.06	41.27	40.75	41.26	21,997	+0.44(+1.07%)
Jun 13, 2006	41.48	41.48	40.74	40.82	37,513	-1.29(-3.06%)
Jun 12, 2006	42.66	42.75	41.75	42.11	52,047	-0.32(-0.74%)
Jun 09, 2006	42.66	42.94	42.43	42.43	14,534	+1.10(+2.66%)
Jun 08, 2006	41.66	41.66	41.01	41.33	24,747	-0.58(-1.38%)
Jun 07, 2006	41.91	42.36	41.90	41.90	23,961	+0.03(+0.06%)
Jun 06, 2006	42.59	42.59	41.72	41.88	51,065	-0.71(-1.66%)
Jun 05, 2006	42.84	43.06	42.56	42.59	24,747	-0.41(-0.95%)
Jun 02, 2006	43.18	43.18	42.80	42.99	44,191	-1.15(-2.60%)
Jun 01, 2006	43.67	44.29	43.56	44.14	60,100	-0.35(-0.78%)
May 31, 2006	44.55	44.61	44.23	44.48	58,529	-0.72(-1.59%)
May 30, 2006	45.06	45.45	45.06	45.20	53,815	-0.06(-0.13%)
May 26, 2006	45.13	45.31	45.13	45.26	18,069	+0.64(+1.44%)
May 25, 2006	44.02	44.65	44.02	44.62	33,192	+0.26(+0.59%)
May 24, 2006	44.55	44.55	43.91	44.36	34,763	-0.80(-1.77%)
May 23, 2006	44.93	45.51	44.93	45.16	17,872	+0.74(+1.67%)
May 22, 2006	44.51	44.70	44.28	44.42	28,282	-1.13(-2.47%)
May 19, 2006	45.42	45.62	45.03	45.54	14,534	-0.64(-1.39%)
May 18, 2006	46.14	46.44	45.97	46.18	18,855	+0.32(+0.69%)
May 17, 2006	46.86	46.86	45.71	45.87	15,908	-1.08(-2.31%)
May 16, 2006	46.79	47.00	46.77	46.95	8,052	+0.90(+1.96%)
May 15, 2006	46.08	46.41	46.05	46.05	23,961	-1.50(-3.15%)
May 12, 2006	47.85	47.90	47.35	47.55	17,872	-0.69(-1.44%)
May 11, 2006	49.04	49.04	48.23	48.24	8,838	-0.79(-1.62%)
May 10, 2006	48.99	49.05	48.64	49.04	10,213	+0.18(+0.36%)
May 09, 2006	48.88	48.98	48.55	48.86	29,853	+0.74(+1.55%)
May 08, 2006	48.34	48.34	47.94	48.11	13,748	+0.06(+0.13%)
May 05, 2006	48.00	48.12	47.55	48.05	44,780	-0.14(-0.29%)
May 04, 2006	47.48	48.22	47.48	48.19	29,853	-0.99(-2.02%)
May 03, 2006	49.21	49.45	48.76	49.18	13,159	+0.10(+0.21%)
May 02, 2006	48.95	49.15	48.71	49.08	14,730	+0.13(+0.27%)
May 01, 2006	49.39	49.39	48.75	48.95	30,442	+0.32(+0.66%)
Apr 28, 2006	48.55	48.81	48.31	48.63	7,463	-0.01(-0.01%)
Apr 27, 2006	47.91	48.77	47.85	48.63	16,301	+1.01(+2.13%)
Apr 26, 2006	47.73	47.94	47.48	47.62	24,747	+0.87(+1.86%)
Apr 25, 2006	46.99	47.13	46.71	46.75	21,604	-0.02(-0.03%)
Apr 24, 2006	46.70	46.84	46.38	46.77	20,622	-0.04(-0.08%)
Apr 21, 2006	46.71	46.97	46.70	46.80	13,159	+0.80(+1.74%)
Apr 20, 2006	46.50	46.50	45.93	46.00	8,052	-1.10(-2.35%)
Apr 19, 2006	46.94	47.11	46.87	47.11	27,300	+0.21(+0.45%)
Apr 18, 2006	46.59	47.07	46.38	46.90	16,301	+0.83(+1.80%)
Apr 17, 2006	45.81	46.12	45.81	46.07	10,998	+0.72(+1.58%)
Apr 13, 2006	45.79	45.49	45.24	45.35	7,070	-0.44(-0.96%)
Apr 12, 2006	45.45	45.79	45.42	45.79	27,889	+0.47(+1.03%)
Apr 11, 2006	45.26	45.44	44.98	45.32	14,926	+0.57(+1.26%)
Apr 10, 2006	44.73	44.91	44.55	44.75	8,249	+0.15(+0.33%)
Apr 07, 2006	45.27	45.27	44.61	44.61	6,677	-0.02(-0.05%)
Apr 06, 2006	44.72	44.74	44.51	44.63	14,337	-0.53(-1.18%)
Apr 05, 2006	44.88	45.23	44.87	45.16	10,409	+0.66(+1.48%)
Apr 04, 2006	44.50	44.51	44.38	44.50	15,908	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Westpac Banking Corp ADR (NY: WBK )

Historical Prices

Popular Pages