Financial News

Campbell Soup (NY: CPB )

40.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 39.25 39.25 38.83 38.89 1,027,300 -0.30(-0.77%)
Dec 28, 2006 39.11 39.35 39.07 39.19 1,193,200 -0.21(-0.53%)
Dec 27, 2006 39.62 39.68 39.26 39.40 1,103,900 -0.03(-0.08%)
Dec 26, 2006 39.43 39.59 39.28 39.43 1,017,300 -0.05(-0.13%)
Dec 22, 2006 39.55 39.61 39.20 39.48 1,317,900 -0.07(-0.18%)
Dec 21, 2006 39.86 39.98 39.34 39.55 1,881,900 -0.21(-0.53%)
Dec 20, 2006 39.65 39.85 39.52 39.76 1,664,100 +0.07(+0.18%)
Dec 19, 2006 39.40 39.69 39.18 39.69 2,028,600 +0.10(+0.25%)
Dec 18, 2006 39.69 39.71 39.20 39.59 1,371,300 -0.11(-0.28%)
Dec 15, 2006 39.45 39.72 39.08 39.70 2,414,800 +0.24(+0.61%)
Dec 14, 2006 39.40 39.60 39.31 39.46 2,759,300 +0.14(+0.36%)
Dec 13, 2006 39.39 39.43 39.11 39.32 1,679,100 +0.06(+0.15%)
Dec 12, 2006 38.86 39.33 38.86 39.26 1,809,800 +0.34(+0.87%)
Dec 11, 2006 38.87 39.04 38.75 38.92 998,100 +0.05(+0.13%)
Dec 08, 2006 38.53 39.02 38.45 38.87 1,320,900 +0.35(+0.91%)
Dec 07, 2006 38.82 38.93 38.42 38.52 1,344,600 -0.36(-0.93%)
Dec 06, 2006 39.00 39.03 38.67 38.88 2,084,200 -0.16(-0.41%)
Dec 05, 2006 38.70 39.05 38.56 39.04 2,172,500 +0.47(+1.22%)
Dec 04, 2006 38.05 38.72 38.05 38.57 2,302,400 +0.57(+1.50%)
Dec 01, 2006 38.12 38.24 37.81 38.00 2,109,300 -0.07(-0.18%)
Nov 30, 2006 37.64 38.25 37.62 38.07 2,224,800 +0.42(+1.12%)
Nov 29, 2006 37.50 37.75 37.40 37.65 1,242,500 +0.31(+0.83%)
Nov 28, 2006 37.41 37.60 37.28 37.34 2,392,600 -0.06(-0.16%)
Nov 27, 2006 37.40 37.50 37.20 37.40 1,182,400 -0.10(-0.27%)
Nov 24, 2006 37.40 37.68 37.39 37.50 590,900 +0.00(+0.00%)
Nov 22, 2006 37.58 37.67 37.31 37.50 1,249,000 -0.18(-0.48%)
Nov 21, 2006 37.39 37.83 37.35 37.68 2,023,400 +0.28(+0.75%)
Nov 20, 2006 37.99 38.00 37.38 37.40 2,555,600 -0.15(-0.40%)
Nov 17, 2006 37.70 37.75 37.41 37.55 1,360,400 -0.17(-0.45%)
Nov 16, 2006 37.58 37.77 37.50 37.72 800,100 +0.28(+0.75%)
Nov 15, 2006 37.35 37.77 37.34 37.44 1,505,500 -0.06(-0.16%)
Nov 14, 2006 37.39 37.60 37.15 37.50 1,179,900 +0.03(+0.08%)
Nov 13, 2006 37.44 37.58 37.31 37.47 764,200 +0.08(+0.21%)
Nov 10, 2006 37.30 37.52 37.21 37.39 744,200 +0.14(+0.38%)
Nov 09, 2006 37.30 37.36 37.13 37.25 780,300 -0.02(-0.05%)
Nov 08, 2006 37.11 37.49 37.03 37.27 1,022,200 +0.20(+0.54%)
Nov 07, 2006 37.21 37.36 37.00 37.07 1,009,000 -0.04(-0.11%)
Nov 06, 2006 37.16 37.36 36.93 37.11 941,400 +0.05(+0.13%)
Nov 03, 2006 37.43 37.43 36.80 37.06 1,157,500 -0.37(-0.99%)
Nov 02, 2006 37.25 37.44 37.09 37.43 1,223,300 +0.16(+0.43%)
Nov 01, 2006 37.30 37.50 37.15 37.27 1,557,600 -0.11(-0.29%)
Oct 31, 2006 37.20 37.53 37.16 37.38 1,799,900 +0.61(+1.66%)
Oct 30, 2006 36.49 36.90 36.37 36.77 1,057,800 +0.28(+0.77%)
Oct 27, 2006 36.50 36.77 36.29 36.49 1,003,800 -0.17(-0.46%)
Oct 26, 2006 36.44 36.72 36.40 36.66 629,500 +0.21(+0.58%)
Oct 25, 2006 36.62 36.66 36.39 36.45 974,300 -0.17(-0.46%)
Oct 24, 2006 36.75 36.75 36.28 36.62 1,218,000 -0.29(-0.79%)
Oct 23, 2006 36.62 36.94 36.46 36.91 1,626,100 +0.19(+0.52%)
Oct 20, 2006 36.42 36.78 36.21 36.72 1,992,000 +0.43(+1.18%)
Oct 19, 2006 36.20 36.37 35.98 36.29 1,331,600 +0.01(+0.03%)
Oct 18, 2006 37.12 37.14 36.20 36.28 2,880,200 -0.06(-0.17%)
Oct 17, 2006 36.33 36.53 36.13 36.34 996,600 +0.11(+0.30%)
Oct 16, 2006 35.72 36.26 35.57 36.23 998,100 +0.31(+0.86%)
Oct 13, 2006 36.17 36.20 35.83 35.92 1,105,500 -0.46(-1.26%)
Oct 12, 2006 36.50 36.57 36.36 36.38 995,500 -0.04(-0.11%)
Oct 11, 2006 36.40 36.55 36.20 36.42 1,362,000 -0.03(-0.08%)
Oct 10, 2006 36.60 36.64 35.86 36.45 1,680,900 -0.13(-0.36%)
Oct 09, 2006 36.43 36.65 36.25 36.58 1,283,100 +0.19(+0.52%)
Oct 06, 2006 36.34 36.57 36.20 36.39 1,006,900 -0.01(-0.03%)
Oct 05, 2006 36.35 36.57 36.28 36.40 1,266,700 +0.05(+0.14%)
Oct 04, 2006 35.68 36.38 35.55 36.35 1,745,300 +0.35(+0.97%)
Oct 03, 2006 36.40 36.59 35.96 36.00 1,574,700 -0.22(-0.61%)
Oct 02, 2006 36.52 36.54 36.04 36.22 1,446,600 -0.28(-0.77%)
Sep 29, 2006 36.20 36.67 36.19 36.50 2,126,900 +0.55(+1.53%)
Sep 28, 2006 36.27 36.27 35.87 35.95 2,704,600 -0.32(-0.88%)
Sep 27, 2006 36.15 36.40 36.07 36.27 1,117,500 +0.03(+0.08%)
Sep 26, 2006 36.45 36.45 36.08 36.24 2,277,800 -0.28(-0.77%)
Sep 25, 2006 36.43 36.60 36.00 36.52 1,415,200 +0.33(+0.91%)
Sep 22, 2006 35.90 36.45 35.62 36.19 3,055,700 +0.13(+0.36%)
Sep 21, 2006 36.41 36.62 35.72 36.06 3,873,000 -0.35(-0.96%)
Sep 20, 2006 36.76 37.01 36.39 36.41 2,648,100 -0.35(-0.95%)
Sep 19, 2006 36.98 37.05 36.63 36.76 2,703,100 -0.42(-1.13%)
Sep 18, 2006 37.33 37.45 37.11 37.18 2,015,500 -0.12(-0.32%)
Sep 15, 2006 37.45 37.65 37.01 37.30 6,241,500 -0.09(-0.24%)
Sep 14, 2006 37.24 37.74 37.24 37.39 2,100,300 +0.21(+0.56%)
Sep 13, 2006 37.19 37.40 36.94 37.18 1,727,800 +0.01(+0.03%)
Sep 12, 2006 37.25 37.32 37.01 37.17 4,181,100 -0.28(-0.75%)
Sep 11, 2006 36.15 37.55 36.04 37.45 5,283,800 +0.27(+0.73%)
Sep 08, 2006 37.20 37.45 37.10 37.18 2,343,600 -0.36(-0.96%)
Sep 07, 2006 37.90 38.16 37.36 37.54 2,030,300 -0.55(-1.44%)
Sep 06, 2006 37.89 38.09 37.60 38.09 1,419,200 +0.23(+0.61%)
Sep 05, 2006 37.04 37.96 36.94 37.86 1,356,600 +0.04(+0.11%)
Sep 01, 2006 37.50 37.86 37.43 37.82 723,500 +0.25(+0.67%)
Aug 31, 2006 37.41 37.62 37.37 37.57 1,051,800 +0.21(+0.56%)
Aug 30, 2006 37.50 37.59 37.32 37.36 957,300 -0.18(-0.48%)
Aug 29, 2006 37.34 37.59 37.25 37.54 1,240,600 +0.06(+0.16%)
Aug 28, 2006 36.65 37.59 36.65 37.48 1,625,200 +0.17(+0.46%)
Aug 25, 2006 37.30 37.40 36.93 37.31 1,045,100 +0.01(+0.03%)
Aug 24, 2006 36.99 37.50 36.88 37.30 1,321,800 +0.51(+1.39%)
Aug 23, 2006 37.25 37.46 36.62 36.79 2,758,000 -1.08(-2.85%)
Aug 22, 2006 38.09 38.31 37.86 37.87 1,237,000 -0.12(-0.32%)
Aug 21, 2006 37.99 38.09 37.77 37.99 974,300 +0.04(+0.11%)
Aug 18, 2006 37.80 38.04 37.71 37.95 1,017,200 +0.18(+0.48%)
Aug 17, 2006 37.80 38.03 37.71 37.77 1,177,600 -0.24(-0.63%)
Aug 16, 2006 38.35 38.36 37.90 38.01 1,446,000 -0.10(-0.26%)
Aug 15, 2006 38.10 38.49 38.02 38.11 1,248,000 +0.15(+0.40%)
Aug 14, 2006 37.98 38.39 37.90 37.96 1,100,300 -0.02(-0.05%)
Aug 11, 2006 37.68 38.00 37.55 37.98 992,400 +0.32(+0.85%)
Aug 10, 2006 37.52 37.72 37.43 37.66 987,400 +0.19(+0.51%)
Aug 09, 2006 37.50 37.79 37.46 37.47 1,887,800 +0.17(+0.46%)
Aug 08, 2006 36.35 37.46 36.35 37.30 3,068,400 +0.96(+2.64%)
Aug 07, 2006 36.65 36.69 36.34 36.34 1,521,500 -0.37(-1.01%)
Aug 04, 2006 37.00 37.10 36.48 36.71 1,092,400 -0.22(-0.60%)
Aug 03, 2006 36.76 37.00 36.58 36.93 980,000 +0.17(+0.46%)
Aug 02, 2006 36.85 37.01 36.72 36.76 1,182,700 -0.08(-0.22%)
Aug 01, 2006 36.54 36.95 36.35 36.84 1,134,600 +0.16(+0.44%)
Jul 31, 2006 36.77 36.89 36.56 36.68 1,380,300 -0.09(-0.24%)
Jul 28, 2006 36.55 36.90 36.54 36.77 1,222,300 +0.37(+1.02%)
Jul 27, 2006 36.45 36.74 36.30 36.40 1,911,100 +0.09(+0.25%)
Jul 26, 2006 36.65 36.97 36.31 36.31 2,011,200 -0.64(-1.73%)
Jul 25, 2006 36.35 37.11 36.13 36.95 2,492,900 +0.54(+1.48%)
Jul 24, 2006 35.95 36.46 35.80 36.41 2,102,700 +0.46(+1.28%)
Jul 21, 2006 36.23 36.26 35.93 35.95 1,474,000 -0.33(-0.91%)
Jul 20, 2006 36.45 36.63 36.20 36.28 1,246,800 -0.17(-0.47%)
Jul 19, 2006 36.68 36.84 36.33 36.45 1,968,500 -0.24(-0.65%)
Jul 18, 2006 36.70 36.80 36.22 36.69 1,683,200 +0.09(+0.25%)
Jul 17, 2006 36.34 36.87 36.34 36.60 1,595,800 +0.26(+0.72%)
Jul 14, 2006 36.65 36.80 36.18 36.34 1,567,000 -0.51(-1.38%)
Jul 13, 2006 37.20 37.23 36.83 36.85 2,216,100 -0.48(-1.29%)
Jul 12, 2006 37.66 37.77 37.31 37.33 1,914,800 -0.58(-1.53%)
Jul 11, 2006 37.60 38.00 37.54 37.91 2,062,900 +0.38(+1.01%)
Jul 10, 2006 37.15 37.69 37.07 37.53 1,629,200 +0.55(+1.49%)
Jul 07, 2006 37.38 37.45 36.90 36.98 2,142,000 -0.53(-1.41%)
Jul 06, 2006 37.65 38.00 37.48 37.51 1,521,300 -0.19(-0.50%)
Jul 05, 2006 38.00 38.02 37.47 37.70 2,527,900 -0.02(-0.05%)
Jul 03, 2006 37.18 37.75 37.13 37.72 714,200 +0.61(+1.64%)
Jun 30, 2006 36.85 37.25 36.75 37.11 1,889,600 +0.28(+0.76%)
Jun 29, 2006 36.95 37.06 36.65 36.83 2,785,300 +0.04(+0.11%)
Jun 28, 2006 37.10 37.24 36.75 36.79 2,695,000 -0.22(-0.59%)
Jun 27, 2006 37.39 37.39 36.39 37.01 3,083,200 +0.51(+1.40%)
Jun 26, 2006 36.22 36.50 35.96 36.50 1,841,200 +0.38(+1.05%)
Jun 23, 2006 35.92 36.27 35.80 36.12 1,033,700 +0.11(+0.31%)
Jun 22, 2006 36.11 36.22 35.95 36.01 1,867,300 -0.13(-0.36%)
Jun 21, 2006 35.90 36.29 35.80 36.14 1,496,200 +0.28(+0.78%)
Jun 20, 2006 35.42 36.06 35.42 35.86 1,928,200 +0.36(+1.01%)
Jun 19, 2006 35.52 35.89 35.37 35.50 2,186,400 +0.27(+0.77%)
Jun 16, 2006 35.35 35.75 35.23 35.23 1,695,000 -0.25(-0.70%)
Jun 15, 2006 35.15 35.51 35.13 35.48 1,597,200 +0.42(+1.20%)
Jun 14, 2006 34.85 35.10 34.70 35.06 1,623,400 +0.15(+0.43%)
Jun 13, 2006 34.98 35.23 34.86 34.91 1,611,300 -0.01(-0.03%)
Jun 12, 2006 35.25 35.49 34.92 34.92 1,262,000 -0.29(-0.82%)
Jun 09, 2006 35.04 35.37 34.93 35.21 1,849,300 +0.12(+0.34%)
Jun 08, 2006 35.60 35.67 34.57 35.09 3,906,800 -0.61(-1.71%)
Jun 07, 2006 36.12 36.46 35.67 35.70 2,431,200 -0.42(-1.16%)
Jun 06, 2006 36.10 36.36 35.82 36.12 1,644,500 +0.08(+0.22%)
Jun 05, 2006 35.98 36.39 35.87 36.04 2,284,100 +0.09(+0.25%)
Jun 02, 2006 35.65 36.03 35.35 35.95 1,644,600 +0.32(+0.90%)
Jun 01, 2006 35.25 35.75 35.16 35.63 1,891,200 +0.44(+1.25%)
May 31, 2006 34.75 35.21 34.71 35.19 1,827,400 +0.51(+1.47%)
May 30, 2006 35.08 35.15 34.65 34.68 1,486,300 -0.42(-1.20%)
May 26, 2006 34.95 35.15 34.70 35.10 1,454,100 +0.19(+0.54%)
May 25, 2006 34.52 35.00 34.46 34.91 2,432,900 +0.36(+1.04%)
May 24, 2006 33.60 34.91 33.53 34.55 2,893,200 +0.76(+2.25%)
May 23, 2006 33.55 34.03 33.50 33.79 3,346,200 +0.04(+0.12%)
May 22, 2006 33.06 33.82 32.12 33.75 4,332,600 +1.10(+3.37%)
May 19, 2006 32.79 32.85 32.53 32.65 1,253,800 -0.09(-0.27%)
May 18, 2006 32.74 32.98 32.67 32.74 1,000,300 -0.01(-0.03%)
May 17, 2006 32.79 33.00 32.66 32.75 1,063,900 -0.14(-0.43%)
May 16, 2006 32.75 33.00 32.63 32.89 1,558,800 +0.20(+0.61%)
May 15, 2006 32.60 32.77 32.57 32.69 1,280,700 +0.09(+0.28%)
May 12, 2006 32.75 32.92 32.50 32.60 1,269,500 -0.16(-0.49%)
May 11, 2006 32.82 32.91 32.61 32.76 698,200 -0.13(-0.40%)
May 10, 2006 32.60 32.92 32.60 32.89 1,008,300 +0.02(+0.06%)
May 09, 2006 32.91 32.95 32.75 32.87 722,800 -0.04(-0.12%)
May 08, 2006 32.76 32.97 32.76 32.91 990,500 +0.08(+0.24%)
May 05, 2006 32.57 32.90 32.47 32.83 850,900 +0.31(+0.95%)
May 04, 2006 32.44 32.57 32.36 32.52 614,100 +0.06(+0.18%)
May 03, 2006 32.70 32.70 32.36 32.46 691,500 -0.19(-0.58%)
May 02, 2006 32.63 32.86 32.40 32.65 1,173,000 +0.12(+0.37%)
May 01, 2006 32.20 32.66 32.14 32.53 864,500 +0.39(+1.21%)
Apr 28, 2006 32.23 32.32 32.08 32.14 659,500 -0.05(-0.16%)
Apr 27, 2006 32.00 32.28 31.94 32.19 1,060,400 +0.04(+0.12%)
Apr 26, 2006 31.15 32.19 31.15 32.15 970,300 +0.07(+0.22%)
Apr 25, 2006 32.03 32.23 31.90 32.08 942,800 +0.03(+0.09%)
Apr 24, 2006 32.20 32.29 32.05 32.05 1,127,700 -0.25(-0.77%)
Apr 21, 2006 32.35 32.40 32.12 32.30 729,900 +0.07(+0.22%)
Apr 20, 2006 32.36 32.50 32.19 32.23 704,200 -0.13(-0.40%)
Apr 19, 2006 31.98 32.41 31.97 32.36 664,100 +0.28(+0.87%)
Apr 18, 2006 32.11 32.17 31.81 32.08 610,800 +0.01(+0.03%)
Apr 17, 2006 31.95 32.20 31.91 32.07 419,200 +0.05(+0.16%)
Apr 13, 2006 32.20 32.39 31.99 32.02 570,900 -0.18(-0.56%)
Apr 12, 2006 31.93 32.32 31.88 32.20 1,043,600 +0.35(+1.10%)
Apr 11, 2006 31.79 32.02 31.59 31.85 873,200 +0.06(+0.19%)
Apr 10, 2006 31.71 31.85 31.55 31.79 575,200 +0.06(+0.19%)
Apr 07, 2006 32.15 32.30 31.68 31.73 762,100 -0.55(-1.70%)
Apr 06, 2006 32.16 32.30 31.99 32.28 889,700 -0.06(-0.19%)
Apr 05, 2006 32.50 32.60 32.29 32.34 1,029,600 -0.09(-0.28%)
Apr 04, 2006 32.47 32.64 32.38 32.43 818,000 -0.22(-0.67%)
Apr 03, 2006 32.63 32.74 32.53 32.65 617,100 +0.25(+0.77%)
Mar 31, 2006 32.40 32.50 32.23 32.40 957,000 +0.07(+0.22%)
Mar 30, 2006 32.48 32.58 32.25 32.33 608,500 -0.22(-0.68%)
Mar 29, 2006 32.00 32.67 31.88 32.55 966,700 +0.54(+1.69%)
Mar 28, 2006 32.09 32.24 31.96 32.01 467,200 -0.16(-0.50%)
Mar 27, 2006 32.49 32.56 32.01 32.17 634,300 -0.41(-1.26%)
Mar 24, 2006 32.21 32.65 31.92 32.58 3,818,500 +0.37(+1.15%)
Mar 23, 2006 32.29 32.29 31.99 32.21 1,322,500 -0.08(-0.25%)
Mar 22, 2006 31.96 32.30 31.85 32.29 1,355,500 +0.39(+1.22%)
Mar 21, 2006 32.11 32.11 31.90 31.90 588,900 -0.16(-0.50%)
Mar 20, 2006 32.25 32.29 32.01 32.06 647,100 -0.24(-0.74%)
Mar 17, 2006 32.20 32.35 32.08 32.30 794,800 +0.21(+0.65%)
Mar 16, 2006 31.90 32.12 31.88 32.09 1,318,000 +0.14(+0.44%)
Mar 15, 2006 32.20 32.27 31.77 31.95 880,800 -0.21(-0.65%)
Mar 14, 2006 31.67 32.20 31.51 32.16 1,089,300 +0.47(+1.48%)
Mar 13, 2006 32.00 32.00 31.67 31.69 1,261,800 -0.31(-0.97%)
Mar 10, 2006 31.80 32.01 31.75 32.00 835,700 +0.20(+0.63%)
Mar 09, 2006 31.45 31.82 31.44 31.80 840,700 +0.35(+1.11%)
Mar 08, 2006 31.21 31.60 31.14 31.45 1,190,900 +0.24(+0.77%)
Mar 07, 2006 30.99 31.25 30.83 31.21 786,000 +0.23(+0.74%)
Mar 06, 2006 30.94 31.05 30.75 30.98 709,100 -0.01(-0.03%)
Mar 03, 2006 30.97 31.08 30.85 30.99 956,700 -0.04(-0.13%)
Mar 02, 2006 30.95 31.07 30.77 31.03 1,182,700 -0.01(-0.03%)
Mar 01, 2006 31.14 31.14 30.90 31.04 768,300 -0.09(-0.29%)
Feb 28, 2006 31.04 31.16 30.74 31.13 1,431,800 +0.09(+0.29%)
Feb 27, 2006 31.00 31.26 30.88 31.04 1,018,800 -0.11(-0.35%)
Feb 24, 2006 31.06 31.16 30.90 31.15 1,021,800 +0.15(+0.48%)
Feb 23, 2006 31.15 31.15 30.91 31.00 1,296,100 +0.04(+0.13%)
Feb 22, 2006 30.41 30.99 30.40 30.96 1,496,700 +0.55(+1.81%)
Feb 21, 2006 30.64 30.76 30.29 30.41 1,237,800 -0.24(-0.78%)
Feb 17, 2006 30.50 31.02 30.31 30.65 2,259,200 +0.15(+0.49%)
Feb 16, 2006 29.96 30.50 29.85 30.50 1,325,200 +0.61(+2.04%)
Feb 15, 2006 29.91 30.01 29.51 29.89 1,022,100 -0.05(-0.17%)
Feb 14, 2006 29.48 29.97 29.47 29.94 997,400 +0.49(+1.66%)
Feb 13, 2006 29.28 29.56 29.17 29.45 875,300 +0.19(+0.65%)
Feb 10, 2006 28.98 29.35 28.98 29.26 789,200 +0.16(+0.55%)
Feb 09, 2006 29.17 29.23 28.88 29.10 1,546,800 -0.05(-0.17%)
Feb 08, 2006 29.30 29.30 29.07 29.15 1,153,000 -0.10(-0.34%)
Feb 07, 2006 29.53 29.66 29.23 29.25 1,301,200 -0.35(-1.18%)
Feb 06, 2006 29.60 29.75 29.56 29.60 601,200 -0.11(-0.37%)
Feb 03, 2006 29.69 29.86 29.58 29.71 819,600 -0.13(-0.44%)
Feb 02, 2006 29.92 30.10 29.77 29.84 807,200 -0.20(-0.67%)
Feb 01, 2006 29.86 30.08 29.80 30.04 1,498,000 +0.11(+0.37%)
Jan 31, 2006 30.00 30.08 29.83 29.93 1,178,500 -0.11(-0.37%)
Jan 30, 2006 29.97 30.06 29.70 30.04 867,200 +0.04(+0.13%)
Jan 27, 2006 29.97 30.07 29.90 30.00 1,855,600 -0.02(-0.07%)
Jan 26, 2006 30.08 30.24 29.89 30.02 940,000 -0.03(-0.10%)
Jan 25, 2006 30.19 30.24 29.87 30.05 642,400 -0.15(-0.50%)
Jan 24, 2006 30.25 30.38 30.13 30.20 868,700 -0.08(-0.26%)
Jan 23, 2006 30.40 30.44 30.09 30.28 905,500 -0.12(-0.39%)
Jan 20, 2006 30.40 30.49 30.30 30.40 1,791,300 +0.00(+0.00%)
Jan 19, 2006 30.35 30.42 30.27 30.40 630,800 +0.10(+0.33%)
Jan 18, 2006 30.28 30.42 30.17 30.30 534,300 -0.06(-0.20%)
Jan 17, 2006 30.23 30.40 30.13 30.36 626,900 -0.07(-0.23%)
Jan 13, 2006 31.20 31.20 30.30 30.43 882,700 +0.13(+0.43%)
Jan 12, 2006 29.92 30.36 29.92 30.30 797,100 +0.23(+0.76%)
Jan 11, 2006 30.50 30.50 29.97 30.07 950,200 -0.38(-1.25%)
Jan 10, 2006 30.37 30.50 30.32 30.45 780,700 +0.03(+0.10%)
Jan 09, 2006 30.25 30.45 30.24 30.42 936,400 +0.12(+0.40%)
Jan 06, 2006 30.20 30.37 30.19 30.30 1,266,500 +0.18(+0.60%)
Jan 05, 2006 29.91 30.12 29.85 30.12 1,715,800 +0.24(+0.80%)
Jan 04, 2006 29.95 30.05 29.86 29.88 545,800 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback