Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

126.72 -0.32 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.026 9.026 8.984 8.984 993 -0.04(-0.47%)
Jun 29, 2005 9.026 9.026 9.026 9.026 2,151 +0.00(+0.00%)
Jun 28, 2005 9.063 9.069 9.026 9.026 827 -0.02(-0.27%)
Jun 27, 2005 9.038 9.050 9.032 9.050 3,641 +0.02(+0.27%)
Jun 24, 2005 9.014 9.038 9.014 9.026 1,158 +0.03(+0.34%)
Jun 23, 2005 8.996 8.996 8.996 8.996 0 +0.00(+0.00%)
Jun 22, 2005 8.978 8.996 8.978 8.996 3,806 +0.03(+0.34%)
Jun 21, 2005 8.912 8.966 8.912 8.966 7,282 +0.08(+0.95%)
Jun 20, 2005 9.008 9.008 8.863 8.881 11,255 -0.13(-1.41%)
Jun 17, 2005 9.008 9.014 9.008 9.008 1,324 -0.01(-0.07%)
Jun 16, 2005 9.020 9.032 9.014 9.014 4,965 -0.08(-0.86%)
Jun 15, 2005 9.220 9.220 9.020 9.093 8,772 -0.16(-1.70%)
Jun 14, 2005 9.256 9.258 9.244 9.250 9,434 -0.03(-0.33%)
Jun 13, 2005 9.365 9.395 9.280 9.280 10,262 -0.05(-0.52%)
Jun 10, 2005 9.467 9.467 9.328 9.328 5,131 -0.13(-1.34%)
Jun 09, 2005 9.727 9.727 9.340 9.455 22,675 -0.34(-3.45%)
Jun 08, 2005 9.794 9.794 9.794 9.794 165 -0.03(-0.31%)
Jun 07, 2005 9.757 9.824 9.757 9.824 2,813 +0.01(+0.12%)
Jun 06, 2005 9.812 9.812 9.812 9.812 1,820 -0.07(-0.67%)
Jun 03, 2005 9.763 9.878 9.709 9.878 3,806 +0.06(+0.62%)
Jun 02, 2005 9.818 9.818 9.818 9.818 0 +0.00(+0.00%)
Jun 01, 2005 9.818 9.914 9.697 9.818 19,696 -0.03(-0.31%)
May 31, 2005 9.939 9.939 9.800 9.848 6,455 -0.06(-0.61%)
May 27, 2005 9.878 9.908 9.860 9.908 3,972 +0.07(+0.74%)
May 26, 2005 9.836 9.836 9.836 9.836 0 +0.00(+0.00%)
May 25, 2005 9.769 9.848 9.769 9.836 4,799 +0.13(+1.37%)
May 24, 2005 9.655 9.703 9.576 9.703 6,455 +0.11(+1.13%)
May 23, 2005 9.594 9.594 9.594 9.594 331 -0.02(-0.25%)
May 20, 2005 9.618 9.618 9.618 9.618 0 +0.00(+0.00%)
May 19, 2005 9.691 9.697 9.618 9.618 4,303 -0.07(-0.69%)
May 18, 2005 9.691 9.691 9.685 9.685 2,317 +0.03(+0.31%)
May 17, 2005 9.649 9.655 9.649 9.655 2,317 +0.02(+0.25%)
May 16, 2005 9.612 9.630 9.612 9.630 662 +0.02(+0.25%)
May 13, 2005 9.685 9.685 9.606 9.606 4,303 +0.00(+0.00%)
May 12, 2005 9.606 9.606 9.600 9.606 827 +0.01(+0.06%)
May 11, 2005 9.516 9.600 9.516 9.600 5,296 -0.08(-0.87%)
May 10, 2005 9.691 9.691 9.685 9.685 2,317 +0.06(+0.63%)
May 09, 2005 9.624 9.624 9.624 9.624 0 +0.00(+0.00%)
May 06, 2005 9.624 9.624 9.624 9.624 165 -0.04(-0.38%)
May 05, 2005 9.661 9.661 9.661 9.661 993 -0.04(-0.44%)
May 04, 2005 9.667 9.703 9.667 9.703 1,489 +0.04(+0.37%)
May 03, 2005 9.661 9.667 9.661 9.667 496 +0.01(+0.06%)
May 02, 2005 9.612 9.661 9.612 9.661 1,324 +0.02(+0.19%)
Apr 29, 2005 9.606 9.661 9.606 9.643 1,489 +0.07(+0.69%)
Apr 28, 2005 9.576 9.576 9.576 9.576 165 +0.03(+0.32%)
Apr 27, 2005 9.546 9.546 9.546 9.546 0 +0.00(+0.00%)
Apr 26, 2005 9.425 9.546 9.425 9.546 4,468 +0.15(+1.61%)
Apr 25, 2005 9.395 9.395 9.395 9.395 0 +0.00(+0.00%)
Apr 22, 2005 9.395 9.395 9.395 9.395 0 +0.00(+0.00%)
Apr 21, 2005 9.455 9.455 9.395 9.395 4,137 +0.05(+0.52%)
Apr 20, 2005 9.347 9.347 9.347 9.347 331 -0.08(-0.83%)
Apr 19, 2005 9.425 9.425 9.425 9.425 1,489 +0.01(+0.06%)
Apr 18, 2005 9.419 9.419 9.419 9.419 496 +0.03(+0.32%)
Apr 15, 2005 9.455 9.455 9.371 9.389 3,641 -0.10(-1.02%)
Apr 14, 2005 9.492 9.492 9.485 9.485 662 +0.04(+0.45%)
Apr 13, 2005 9.455 9.455 9.443 9.443 827 -0.01(-0.06%)
Apr 12, 2005 9.389 9.449 9.389 9.449 1,820 +0.07(+0.71%)
Apr 11, 2005 9.383 9.383 9.383 9.383 662 -0.04(-0.45%)
Apr 08, 2005 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Apr 07, 2005 9.437 9.437 9.425 9.425 3,144 -0.06(-0.64%)
Apr 06, 2005 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Apr 05, 2005 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Apr 04, 2005 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Apr 01, 2005 9.449 9.588 9.449 9.485 5,793 +0.05(+0.51%)
Mar 31, 2005 9.437 9.437 9.437 9.437 827 +0.07(+0.77%)
Mar 30, 2005 9.395 9.395 9.353 9.365 2,317 -0.13(-1.34%)
Mar 29, 2005 9.516 9.576 9.467 9.492 1,820 -0.08(-0.88%)
Mar 28, 2005 9.636 9.649 9.576 9.576 2,317 -0.03(-0.31%)
Mar 24, 2005 9.606 9.606 9.606 9.606 331 +0.03(+0.32%)
Mar 23, 2005 9.606 9.655 9.534 9.576 13,406 -0.03(-0.31%)
Mar 22, 2005 9.715 9.715 9.606 9.606 2,482 -0.10(-1.00%)
Mar 21, 2005 9.522 9.703 9.522 9.703 5,958 +0.19(+2.03%)
Mar 18, 2005 9.673 9.673 9.510 9.510 5,462 -0.19(-1.93%)
Mar 17, 2005 9.697 9.697 9.697 9.697 1,655 -0.05(-0.55%)
Mar 16, 2005 9.788 9.788 9.750 9.750 827 -0.10(-0.99%)
Mar 15, 2005 9.957 9.957 9.848 9.848 2,317 -0.03(-0.31%)
Mar 14, 2005 9.830 9.878 9.818 9.878 4,303 -0.03(-0.30%)
Mar 11, 2005 9.908 9.908 9.908 9.908 0 +0.00(+0.00%)
Mar 10, 2005 10.04 10.04 9.908 9.908 3,144 -0.19(-1.86%)
Mar 09, 2005 10.09 10.24 9.999 10.10 12,082 -0.05(-0.53%)
Mar 08, 2005 10.09 10.15 10.09 10.15 5,131 +0.00(+0.00%)
Mar 07, 2005 9.975 10.15 9.975 10.15 4,965 +0.07(+0.72%)
Mar 04, 2005 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 03, 2005 10.08 10.08 10.08 10.08 496 -0.04(-0.42%)
Mar 02, 2005 10.10 10.12 10.09 10.12 5,462 +0.04(+0.36%)
Mar 01, 2005 9.872 10.08 9.872 10.08 7,282 +0.25(+2.52%)
Feb 28, 2005 9.788 9.908 9.788 9.836 2,151 -0.07(-0.73%)
Feb 25, 2005 9.788 9.908 9.788 9.908 2,482 +0.18(+1.86%)
Feb 24, 2005 9.788 9.788 9.697 9.727 2,317 -0.02(-0.19%)
Feb 23, 2005 9.667 9.745 9.667 9.745 3,972 +0.08(+0.81%)
Feb 22, 2005 9.757 9.757 9.667 9.667 1,655 -0.14(-1.42%)
Feb 18, 2005 9.697 9.806 9.697 9.806 5,793 +0.00(+0.00%)
Feb 17, 2005 9.570 9.806 9.570 9.806 4,965 +0.20(+2.08%)
Feb 16, 2005 9.606 9.606 9.606 9.606 993 +0.00(+0.00%)
Feb 15, 2005 9.606 9.606 9.606 9.606 0 +0.00(+0.00%)
Feb 14, 2005 9.606 9.606 9.606 9.606 993 +0.00(+0.00%)
Feb 11, 2005 9.606 9.606 9.606 9.606 1,158 +0.00(+0.00%)
Feb 10, 2005 9.606 9.606 9.600 9.606 1,986 +0.03(+0.32%)
Feb 09, 2005 9.576 9.576 9.576 9.576 0 +0.00(+0.00%)
Feb 08, 2005 9.528 9.576 9.528 9.576 2,482 +0.05(+0.51%)
Feb 07, 2005 9.528 9.528 9.528 9.528 1,655 +0.03(+0.32%)
Feb 04, 2005 9.455 9.498 9.455 9.498 3,475 +0.05(+0.51%)
Feb 03, 2005 9.449 9.449 9.449 9.449 496 -0.01(-0.06%)
Feb 02, 2005 9.455 9.455 9.455 9.455 496 +0.00(+0.00%)
Feb 01, 2005 9.425 9.455 9.425 9.455 827 -0.02(-0.25%)
Jan 31, 2005 9.473 9.485 9.467 9.479 4,965 +0.05(+0.58%)
Jan 28, 2005 9.655 9.667 9.425 9.425 10,262 -0.17(-1.76%)
Jan 27, 2005 9.757 9.848 9.588 9.594 10,096 -0.19(-1.98%)
Jan 26, 2005 9.727 9.788 9.727 9.788 3,641 +0.00(+0.00%)
Jan 25, 2005 10.04 10.10 9.788 9.788 36,082 -0.25(-2.53%)
Jan 24, 2005 10.15 10.21 10.04 10.04 6,951 -0.09(-0.89%)
Jan 21, 2005 9.999 10.18 9.969 10.13 15,227 +0.16(+1.64%)
Jan 20, 2005 9.878 9.969 9.878 9.969 827 +0.09(+0.92%)
Jan 19, 2005 9.848 9.878 9.830 9.878 12,744 -0.09(-0.91%)
Jan 18, 2005 9.757 9.969 9.588 9.969 24,661 +0.27(+2.80%)
Jan 14, 2005 9.697 9.697 9.697 9.697 331 +0.01(+0.06%)
Jan 13, 2005 9.848 9.848 9.691 9.691 2,813 -0.16(-1.60%)
Jan 12, 2005 9.848 9.848 9.848 9.848 0 +0.00(+0.00%)
Jan 11, 2005 9.908 9.908 9.848 9.848 662 -0.09(-0.91%)
Jan 10, 2005 9.896 9.939 9.896 9.939 2,151 +0.12(+1.23%)
Jan 07, 2005 9.769 9.818 9.769 9.818 993 +0.15(+1.56%)
Jan 06, 2005 9.667 9.667 9.667 9.667 2,482 +0.12(+1.27%)
Jan 05, 2005 9.485 9.546 9.485 9.546 827 +0.06(+0.64%)
Jan 04, 2005 9.425 9.485 9.425 9.485 1,158 +0.12(+1.29%)
Jan 03, 2005 9.365 9.365 9.365 9.365 331 +0.06(+0.65%)
Dec 31, 2004 9.214 9.304 9.214 9.304 3,475 +0.09(+0.98%)
Dec 30, 2004 9.201 9.214 9.099 9.214 3,475 +0.01(+0.13%)
Dec 29, 2004 9.201 9.201 9.201 9.201 1,655 +0.08(+0.86%)
Dec 28, 2004 9.183 9.208 9.105 9.123 8,772 -0.04(-0.40%)
Dec 27, 2004 9.171 9.171 9.153 9.159 1,489 -0.02(-0.26%)
Dec 23, 2004 9.135 9.183 9.135 9.183 3,806 +0.03(+0.33%)
Dec 22, 2004 9.195 9.195 9.153 9.153 827 -0.04(-0.46%)
Dec 21, 2004 9.129 9.208 9.129 9.195 5,958 -0.02(-0.20%)
Dec 20, 2004 9.214 9.214 9.214 9.214 827 +0.00(+0.00%)
Dec 17, 2004 9.214 9.214 9.214 9.214 0 +0.00(+0.00%)
Dec 16, 2004 9.256 9.268 9.123 9.214 9,268 -0.07(-0.72%)
Dec 15, 2004 9.189 9.292 9.189 9.280 9,599 +0.08(+0.85%)
Dec 14, 2004 9.310 9.310 9.183 9.201 12,082 -0.13(-1.42%)
Dec 13, 2004 9.334 9.334 9.334 9.334 0 +0.00(+0.00%)
Dec 10, 2004 9.425 9.425 9.334 9.334 5,462 -0.06(-0.64%)
Dec 09, 2004 9.479 9.558 9.395 9.395 20,027 -0.08(-0.89%)
Dec 08, 2004 9.516 9.516 9.479 9.479 2,813 -0.10(-1.01%)
Dec 07, 2004 9.594 9.594 9.576 9.576 1,324 +0.09(+0.96%)
Dec 06, 2004 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Dec 03, 2004 9.479 9.485 9.479 9.485 1,655 +0.03(+0.32%)
Dec 02, 2004 9.455 9.455 9.455 9.455 0 +0.00(+0.00%)
Dec 01, 2004 9.455 9.455 9.455 9.455 827 +0.06(+0.64%)
Nov 30, 2004 9.485 9.485 9.395 9.395 1,986 -0.03(-0.32%)
Nov 29, 2004 9.425 9.522 9.425 9.425 7,944 +0.06(+0.65%)
Nov 26, 2004 9.334 9.365 9.334 9.365 2,151 +0.09(+0.98%)
Nov 24, 2004 9.274 9.274 9.274 9.274 0 +0.00(+0.00%)
Nov 23, 2004 9.304 9.304 9.214 9.274 3,144 +0.03(+0.33%)
Nov 22, 2004 9.195 9.244 9.195 9.244 331 +0.06(+0.66%)
Nov 19, 2004 9.304 9.304 9.183 9.183 11,917 -0.15(-1.62%)
Nov 18, 2004 9.244 9.334 9.244 9.334 4,965 +0.18(+1.98%)
Nov 17, 2004 9.183 9.183 9.153 9.153 5,296 -0.03(-0.33%)
Nov 16, 2004 9.238 9.238 9.183 9.183 3,641 -0.07(-0.72%)
Nov 15, 2004 9.232 9.256 9.232 9.250 3,641 +0.04(+0.39%)
Nov 12, 2004 9.214 9.214 9.214 9.214 0 +0.00(+0.00%)
Nov 11, 2004 9.214 9.214 9.214 9.214 3,310 -0.02(-0.26%)
Nov 10, 2004 9.238 9.238 9.238 9.238 0 +0.00(+0.00%)
Nov 09, 2004 9.135 9.244 9.135 9.238 7,944 +0.14(+1.59%)
Nov 08, 2004 9.093 9.093 9.093 9.093 2,813 -0.12(-1.31%)
Nov 05, 2004 9.214 9.214 9.214 9.214 993 -0.09(-0.97%)
Nov 04, 2004 9.232 9.304 9.232 9.304 2,317 +0.08(+0.85%)
Nov 03, 2004 9.226 9.226 9.226 9.226 993 +0.00(+0.00%)
Nov 02, 2004 9.214 9.226 9.214 9.226 662 +0.00(+0.00%)
Nov 01, 2004 9.226 9.226 9.226 9.226 496 +0.01(+0.13%)
Oct 29, 2004 9.214 9.214 9.153 9.214 1,489 +0.02(+0.20%)
Oct 28, 2004 9.183 9.195 9.135 9.195 3,806 -0.04(-0.39%)
Oct 27, 2004 9.232 9.232 9.232 9.232 1,820 -0.10(-1.10%)
Oct 26, 2004 9.334 9.334 9.334 9.334 165 +0.04(+0.46%)
Oct 25, 2004 9.232 9.292 9.232 9.292 1,655 +0.08(+0.85%)
Oct 22, 2004 9.214 9.214 9.214 9.214 0 +0.00(+0.00%)
Oct 21, 2004 9.214 9.214 9.214 9.214 2,151 +0.11(+1.26%)
Oct 20, 2004 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
Oct 19, 2004 9.099 9.099 9.099 9.099 496 -0.01(-0.13%)
Oct 18, 2004 9.111 9.111 9.111 9.111 0 +0.00(+0.00%)
Oct 15, 2004 9.111 9.111 9.111 9.111 0 +0.00(+0.00%)
Oct 14, 2004 9.111 9.111 9.111 9.111 1,324 -0.04(-0.46%)
Oct 13, 2004 9.214 9.214 9.153 9.153 2,979 -0.03(-0.33%)
Oct 12, 2004 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Oct 11, 2004 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Oct 08, 2004 9.183 9.183 9.183 9.183 165 +0.00(+0.00%)
Oct 07, 2004 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Oct 06, 2004 9.153 9.183 9.153 9.183 827 +0.02(+0.26%)
Oct 05, 2004 9.153 9.159 9.153 9.159 1,489 -0.02(-0.26%)
Oct 04, 2004 9.183 9.183 9.183 9.183 331 -0.03(-0.33%)
Oct 01, 2004 9.365 9.365 9.214 9.214 4,799 -0.15(-1.61%)
Sep 30, 2004 9.365 9.365 9.365 9.365 2,979 +0.00(+0.00%)
Sep 29, 2004 9.280 9.365 9.280 9.365 3,806 +0.07(+0.78%)
Sep 28, 2004 9.292 9.292 9.292 9.292 331 +0.05(+0.52%)
Sep 27, 2004 9.141 9.244 9.141 9.244 6,786 +0.16(+1.80%)
Sep 24, 2004 9.081 9.081 9.081 9.081 662 +0.02(+0.20%)
Sep 23, 2004 9.063 9.063 9.063 9.063 496 +0.04(+0.47%)
Sep 22, 2004 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Sep 21, 2004 9.123 9.123 8.990 9.020 7,448 -0.07(-0.80%)
Sep 20, 2004 9.093 9.093 9.093 9.093 662 +0.07(+0.74%)
Sep 17, 2004 9.026 9.026 9.026 9.026 0 +0.00(+0.00%)
Sep 16, 2004 8.954 9.081 8.954 9.026 10,924 +0.13(+1.43%)
Sep 15, 2004 8.918 8.918 8.893 8.899 5,958 -0.02(-0.20%)
Sep 14, 2004 8.966 8.966 8.881 8.918 15,393 -0.07(-0.81%)
Sep 13, 2004 9.063 9.063 8.990 8.990 4,137 -0.06(-0.67%)
Sep 10, 2004 9.081 9.081 9.050 9.050 2,151 -0.06(-0.66%)
Sep 09, 2004 9.111 9.111 9.111 9.111 165 +0.03(+0.33%)
Sep 08, 2004 9.111 9.123 9.063 9.081 8,937 -0.19(-2.08%)
Sep 07, 2004 9.274 9.274 9.274 9.274 1,158 -0.03(-0.32%)
Sep 03, 2004 9.214 9.304 9.214 9.304 5,627 +0.10(+1.12%)
Sep 02, 2004 9.201 9.201 9.201 9.201 0 +0.00(+0.00%)
Sep 01, 2004 9.032 9.201 9.032 9.201 5,793 +0.14(+1.53%)
Aug 31, 2004 9.195 9.280 9.063 9.063 29,958 -0.09(-0.99%)
Aug 30, 2004 9.195 9.195 9.153 9.153 1,158 -0.01(-0.07%)
Aug 27, 2004 9.087 9.159 9.063 9.159 4,468 +0.07(+0.80%)
Aug 26, 2004 9.087 9.087 9.087 9.087 331 +0.01(+0.13%)
Aug 25, 2004 9.063 9.075 9.063 9.075 2,482 +0.07(+0.81%)
Aug 24, 2004 8.990 9.002 8.942 9.002 5,131 +0.11(+1.29%)
Aug 23, 2004 8.887 8.887 8.887 8.887 0 +0.00(+0.00%)
Aug 20, 2004 8.918 8.918 8.887 8.887 3,972 -0.03(-0.34%)
Aug 19, 2004 8.918 8.918 8.918 8.918 165 -0.02(-0.27%)
Aug 18, 2004 8.942 8.984 8.912 8.942 3,475 +0.04(+0.41%)
Aug 17, 2004 8.857 8.905 8.857 8.905 3,144 +0.08(+0.89%)
Aug 16, 2004 8.767 8.827 8.767 8.827 3,475 +0.01(+0.14%)
Aug 13, 2004 8.815 8.815 8.815 8.815 0 +0.00(+0.00%)
Aug 12, 2004 8.815 8.815 8.815 8.815 0 +0.00(+0.00%)
Aug 11, 2004 8.815 8.815 8.815 8.815 3,310 -0.17(-1.88%)
Aug 10, 2004 8.881 8.984 8.881 8.984 2,482 +0.16(+1.85%)
Aug 09, 2004 8.821 8.821 8.821 8.821 165 +0.03(+0.34%)
Aug 06, 2004 8.736 8.797 8.736 8.791 2,648 +0.09(+1.04%)
Aug 05, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 04, 2004 8.658 8.700 8.658 8.700 1,489 +0.03(+0.35%)
Aug 03, 2004 8.670 8.670 8.670 8.670 331 +0.06(+0.70%)
Aug 02, 2004 8.809 8.809 8.609 8.609 14,234 -0.19(-2.20%)
Jul 30, 2004 8.670 8.803 8.670 8.803 3,144 +0.16(+1.89%)
Jul 29, 2004 8.640 8.640 8.603 8.640 1,820 -0.03(-0.35%)
Jul 28, 2004 8.670 8.670 8.670 8.670 2,648 +0.00(+0.00%)
Jul 27, 2004 8.670 8.670 8.670 8.670 1,158 +0.03(+0.35%)
Jul 26, 2004 8.670 8.670 8.640 8.640 1,986 +0.02(+0.21%)
Jul 23, 2004 8.640 8.640 8.621 8.621 1,820 -0.05(-0.56%)
Jul 22, 2004 8.664 8.730 8.664 8.670 6,124 -0.09(-1.03%)
Jul 21, 2004 8.640 8.760 8.640 8.760 1,655 +0.17(+1.97%)
Jul 20, 2004 8.591 8.597 8.591 8.591 1,158 +0.00(+0.00%)
Jul 19, 2004 8.579 8.591 8.555 8.591 2,317 +0.01(+0.14%)
Jul 16, 2004 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Jul 15, 2004 8.579 8.579 8.579 8.579 331 +0.03(+0.35%)
Jul 14, 2004 8.567 8.615 8.470 8.549 2,482 +0.01(+0.14%)
Jul 13, 2004 8.519 8.537 8.519 8.537 5,462 +0.02(+0.28%)
Jul 12, 2004 8.513 8.513 8.513 8.513 0 +0.00(+0.00%)
Jul 09, 2004 8.507 8.513 8.507 8.513 496 -0.01(-0.07%)
Jul 08, 2004 8.519 8.519 8.519 8.519 1,158 +0.01(+0.07%)
Jul 07, 2004 8.470 8.513 8.470 8.513 1,986 +0.00(+0.00%)
Jul 06, 2004 8.513 8.513 8.513 8.513 2,813 +0.05(+0.64%)
Jul 02, 2004 8.458 8.458 8.458 8.458 3,475 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback