Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.505	8.690	8.355	8.515	339,854	+0.02(+0.18%)
Jul 28, 2005	8.690	8.745	8.490	8.500	391,904	-0.12(-1.33%)
Jul 27, 2005	8.850	8.910	8.555	8.615	545,846	+0.02(+0.23%)
Jul 26, 2005	8.515	8.850	8.460	8.595	701,352	+0.09(+1.06%)
Jul 25, 2005	8.375	8.550	8.375	8.505	240,996	+0.14(+1.67%)
Jul 22, 2005	8.260	8.425	8.250	8.365	283,412	+0.06(+0.78%)
Jul 21, 2005	8.375	8.520	8.210	8.300	1,117,064	-0.06(-0.78%)
Jul 20, 2005	8.210	8.695	8.185	8.365	901,346	-0.01(-0.12%)
Jul 19, 2005	8.505	8.855	8.225	8.375	837,706	-0.10(-1.18%)
Jul 18, 2005	8.330	8.550	8.275	8.475	493,482	+0.04(+0.47%)
Jul 15, 2005	8.225	8.490	8.195	8.435	284,790	+0.17(+2.06%)
Jul 14, 2005	8.495	8.495	8.070	8.265	613,040	-0.08(-1.02%)
Jul 13, 2005	8.600	8.675	8.350	8.350	485,768	-0.15(-1.76%)
Jul 12, 2005	8.250	8.525	8.125	8.500	960,200	+0.24(+2.97%)
Jul 11, 2005	7.965	8.300	7.955	8.255	624,280	+0.17(+2.10%)
Jul 08, 2005	7.875	8.200	7.780	8.085	1,278,814	+0.22(+2.80%)
Jul 07, 2005	7.495	7.965	7.405	7.865	1,476,432	+0.27(+3.55%)
Jul 06, 2005	7.640	7.710	7.530	7.595	755,222	-0.08(-1.11%)
Jul 05, 2005	7.500	7.750	7.400	7.680	1,423,600	+0.02(+0.26%)
Jul 01, 2005	7.490	7.980	7.395	7.660	9,518,400	-1.38(-15.27%)
Jun 30, 2005	9.075	9.225	8.975	9.040	1,494,678	-0.04(-0.39%)
Jun 29, 2005	9.245	9.415	9.060	9.075	1,447,360	-0.12(-1.36%)
Jun 28, 2005	9.590	9.710	8.880	9.200	2,092,080	-0.35(-3.66%)
Jun 27, 2005	9.865	9.865	9.435	9.550	601,504	-0.40(-4.07%)
Jun 24, 2005	9.775	9.995	9.650	9.955	457,800	+0.11(+1.07%)
Jun 23, 2005	9.760	10.10	9.310	9.850	2,338,168	+0.14(+1.44%)
Jun 22, 2005	10.69	10.85	9.615	9.710	3,107,428	-1.01(-9.46%)
Jun 21, 2005	10.95	11.17	10.70	10.72	656,886	-0.24(-2.14%)
Jun 20, 2005	11.05	11.14	10.91	10.96	783,624	-0.21(-1.92%)
Jun 17, 2005	11.35	11.47	11.15	11.18	327,542	-0.20(-1.76%)
Jun 16, 2005	11.15	11.47	11.15	11.38	374,656	+0.04(+0.35%)
Jun 15, 2005	11.30	11.37	11.12	11.34	444,496	-0.04(-0.35%)
Jun 14, 2005	11.43	11.47	11.16	11.38	564,662	-0.03(-0.26%)
Jun 13, 2005	11.52	11.54	11.38	11.40	445,188	-0.08(-0.65%)
Jun 10, 2005	11.44	11.79	11.28	11.48	1,313,044	+0.10(+0.83%)
Jun 09, 2005	11.52	11.52	11.26	11.38	267,362	-0.12(-1.04%)
Jun 08, 2005	11.50	11.55	11.38	11.51	238,238	+0.06(+0.48%)
Jun 07, 2005	11.21	11.50	11.21	11.45	442,082	+0.21(+1.82%)
Jun 06, 2005	11.26	11.49	11.24	11.24	258,536	-0.05(-0.44%)
Jun 03, 2005	11.54	11.54	11.11	11.29	249,802	-0.21(-1.78%)
Jun 02, 2005	11.35	11.55	11.21	11.50	343,994	+0.14(+1.23%)
Jun 01, 2005	11.10	11.41	11.00	11.36	627,672	+0.18(+1.66%)
May 31, 2005	11.23	11.42	11.08	11.18	549,692	-0.27(-2.40%)
May 27, 2005	11.61	11.61	11.20	11.45	316,506	-0.19(-1.63%)
May 26, 2005	11.72	11.74	11.59	11.64	292,214	-0.01(-0.09%)
May 25, 2005	11.84	11.84	11.59	11.65	149,820	-0.17(-1.44%)
May 24, 2005	11.85	11.90	11.71	11.82	198,800	-0.09(-0.80%)
May 23, 2005	11.62	11.93	11.60	11.91	145,374	+0.17(+1.45%)
May 20, 2005	11.58	11.80	11.50	11.74	90,926	+0.10(+0.86%)
May 19, 2005	11.49	11.71	11.32	11.64	377,574	+0.15(+1.30%)
May 18, 2005	11.70	11.70	11.40	11.49	771,400	-0.21(-1.75%)
May 17, 2005	11.65	11.90	11.63	11.70	217,068	-0.19(-1.56%)
May 16, 2005	11.88	11.94	11.75	11.88	161,496	-0.12(-0.96%)
May 13, 2005	11.96	12.00	11.88	12.00	337,042	+0.12(+1.05%)
May 12, 2005	11.85	12.02	11.75	11.88	365,516	+0.11(+0.89%)
May 11, 2005	11.79	12.00	11.53	11.77	527,650	+0.03(+0.26%)
May 10, 2005	11.86	11.90	11.63	11.74	275,178	-0.10(-0.80%)
May 09, 2005	11.66	11.93	11.65	11.84	189,304	+0.11(+0.94%)
May 06, 2005	11.49	11.78	11.45	11.72	514,814	+0.25(+2.20%)
May 05, 2005	11.27	11.63	11.25	11.47	403,878	+0.06(+0.55%)
May 04, 2005	11.15	11.50	11.13	11.41	137,070	+0.23(+2.10%)
May 03, 2005	10.99	11.49	10.99	11.18	417,818	+0.09(+0.81%)
May 02, 2005	11.03	11.21	10.91	11.09	510,224	+0.15(+1.37%)
Apr 29, 2005	10.71	10.95	10.71	10.94	261,448	+0.25(+2.29%)
Apr 28, 2005	10.87	10.99	10.55	10.69	589,942	-0.12(-1.11%)
Apr 27, 2005	11.10	11.10	10.28	10.81	2,158,330	-0.71(-6.12%)
Apr 26, 2005	11.68	11.68	11.35	11.52	232,266	-0.18(-1.54%)
Apr 25, 2005	11.65	11.72	11.54	11.70	416,530	+0.07(+0.60%)
Apr 22, 2005	11.69	12.03	11.57	11.62	219,320	-0.10(-0.85%)
Apr 21, 2005	11.27	11.74	11.27	11.72	204,238	+0.48(+4.31%)
Apr 20, 2005	11.61	11.76	11.13	11.24	477,618	-0.25(-2.22%)
Apr 19, 2005	11.33	11.53	11.18	11.49	493,638	+0.36(+3.23%)
Apr 18, 2005	11.39	11.45	11.10	11.13	464,220	-0.04(-0.40%)
Apr 15, 2005	11.43	11.45	11.08	11.18	408,432	-0.34(-2.91%)
Apr 14, 2005	11.65	11.84	11.38	11.52	171,722	-0.23(-2.00%)
Apr 13, 2005	12.03	12.04	11.63	11.75	317,622	-0.22(-1.88%)
Apr 12, 2005	11.96	12.04	11.86	11.97	107,670	-0.02(-0.17%)
Apr 11, 2005	12.03	12.09	11.94	11.99	255,542	-0.01(-0.04%)
Apr 08, 2005	12.25	12.31	11.98	12.00	282,494	-0.32(-2.64%)
Apr 07, 2005	12.11	12.45	12.11	12.32	312,998	+0.10(+0.82%)
Apr 06, 2005	12.32	12.44	12.02	12.22	132,326	+0.06(+0.53%)
Apr 05, 2005	12.11	12.52	11.99	12.16	314,454	+0.15(+1.29%)
Apr 04, 2005	11.60	12.10	11.52	12.01	705,396	+0.29(+2.52%)
Apr 01, 2005	11.81	11.96	11.61	11.71	492,958	-0.02(-0.21%)
Mar 31, 2005	11.71	11.86	11.71	11.73	341,054	+0.00(+0.04%)
Mar 30, 2005	11.65	11.80	11.57	11.73	476,848	-0.01(-0.13%)
Mar 29, 2005	12.13	12.17	11.69	11.74	551,634	-0.56(-4.51%)
Mar 28, 2005	12.32	12.38	12.25	12.30	281,184	+0.05(+0.41%)
Mar 24, 2005	12.12	12.35	12.11	12.25	356,472	+0.01(+0.08%)
Mar 23, 2005	12.35	12.44	11.93	12.24	359,660	-0.29(-2.31%)
Mar 22, 2005	12.63	12.74	12.40	12.53	191,804	-0.23(-1.76%)
Mar 21, 2005	12.68	12.76	12.62	12.76	213,652	-0.08(-0.66%)
Mar 18, 2005	12.71	12.85	12.60	12.84	218,806	+0.14(+1.14%)
Mar 17, 2005	12.71	12.71	12.54	12.70	150,350	+0.09(+0.67%)
Mar 16, 2005	12.52	12.73	12.49	12.61	283,446	-0.14(-1.10%)
Mar 15, 2005	12.77	12.95	12.62	12.75	114,198	-0.18(-1.35%)
Mar 14, 2005	13.13	13.13	12.75	12.93	182,410	-0.14(-1.11%)
Mar 11, 2005	13.04	13.12	12.98	13.07	108,632	-0.03(-0.19%)
Mar 10, 2005	13.07	13.17	12.85	13.10	151,262	-0.00(-0.04%)
Mar 09, 2005	13.28	13.59	13.06	13.10	413,614	-0.15(-1.13%)
Mar 08, 2005	13.27	13.31	12.95	13.25	383,588	+0.15(+1.15%)
Mar 07, 2005	13.18	13.45	13.07	13.10	260,952	-0.18(-1.36%)
Mar 04, 2005	12.99	13.70	12.94	13.28	866,324	+0.38(+2.95%)
Mar 03, 2005	12.71	12.90	12.67	12.90	548,084	+0.26(+2.06%)
Mar 02, 2005	12.82	12.82	12.60	12.64	397,698	-0.20(-1.52%)
Mar 01, 2005	12.91	13.00	12.69	12.84	339,568	-0.10(-0.81%)
Feb 28, 2005	12.91	12.98	12.60	12.94	592,162	+0.09(+0.70%)
Feb 25, 2005	12.38	12.97	12.38	12.85	1,551,978	+0.55(+4.47%)
Feb 24, 2005	11.82	12.47	11.69	12.30	1,061,536	+0.54(+4.59%)
Feb 23, 2005	11.34	11.84	11.34	11.76	580,044	+0.52(+4.58%)
Feb 22, 2005	11.53	11.57	11.04	11.24	440,140	-0.23(-1.96%)
Feb 18, 2005	11.43	11.53	11.34	11.47	246,912	+0.03(+0.22%)
Feb 17, 2005	11.57	11.75	11.35	11.45	237,582	-0.14(-1.25%)
Feb 16, 2005	11.59	11.63	11.34	11.59	135,918	+0.01(+0.09%)
Feb 15, 2005	11.69	11.74	11.47	11.58	208,764	+0.01(+0.09%)
Feb 14, 2005	11.33	11.59	11.29	11.57	444,106	+0.38(+3.35%)
Feb 11, 2005	11.03	11.24	10.96	11.20	446,210	+0.08(+0.67%)
Feb 10, 2005	11.46	11.46	10.88	11.12	520,302	-0.25(-2.20%)
Feb 09, 2005	11.70	11.70	11.31	11.37	146,166	-0.27(-2.28%)
Feb 08, 2005	11.55	11.64	11.50	11.63	170,936	+0.15(+1.31%)
Feb 07, 2005	11.61	11.61	11.35	11.48	353,386	-0.07(-0.61%)
Feb 04, 2005	11.57	11.60	11.37	11.55	596,436	-0.04(-0.39%)
Feb 03, 2005	12.12	12.12	11.54	11.60	410,748	-0.48(-3.97%)
Feb 02, 2005	12.11	12.21	11.96	12.08	367,226	-0.04(-0.29%)
Feb 01, 2005	12.32	12.35	12.10	12.12	330,018	-0.08(-0.66%)
Jan 31, 2005	12.41	12.46	11.85	12.20	904,734	+0.11(+0.91%)
Jan 28, 2005	12.55	12.56	11.98	12.09	835,620	-0.36(-2.93%)
Jan 27, 2005	12.29	12.46	12.14	12.45	292,344	+0.10(+0.85%)
Jan 26, 2005	12.24	12.38	12.11	12.35	214,504	+0.20(+1.60%)
Jan 25, 2005	12.05	12.20	12.04	12.15	298,478	+0.18(+1.50%)
Jan 24, 2005	12.05	12.05	11.84	11.97	472,562	+0.10(+0.84%)
Jan 21, 2005	12.11	12.23	11.75	11.87	290,804	-0.23(-1.90%)
Jan 20, 2005	11.84	12.15	11.80	12.10	768,668	+0.21(+1.72%)
Jan 19, 2005	12.07	12.10	11.82	11.89	196,670	-0.11(-0.88%)
Jan 18, 2005	11.93	12.00	11.82	12.00	131,018	+0.19(+1.57%)
Jan 14, 2005	11.90	11.90	11.62	11.81	213,612	+0.12(+0.98%)
Jan 13, 2005	11.76	11.89	11.56	11.70	136,018	+0.13(+1.17%)
Jan 12, 2005	11.38	11.77	11.29	11.56	405,766	+0.21(+1.85%)
Jan 11, 2005	11.54	11.54	11.18	11.36	278,132	-0.14(-1.22%)
Jan 10, 2005	11.58	11.58	11.43	11.49	172,472	+0.15(+1.37%)
Jan 07, 2005	11.30	11.47	11.28	11.34	249,274	+0.02(+0.18%)
Jan 06, 2005	11.59	11.60	11.27	11.32	480,026	-0.07(-0.61%)
Jan 05, 2005	11.78	12.08	11.34	11.39	613,778	-0.44(-3.72%)
Jan 04, 2005	12.59	12.60	11.68	11.83	788,832	-0.81(-6.41%)
Jan 03, 2005	13.04	13.15	12.56	12.64	281,196	-0.42(-3.25%)
Dec 31, 2004	12.92	13.06	12.82	13.06	91,798	+0.13(+1.04%)
Dec 30, 2004	12.94	13.05	12.77	12.93	158,600	+0.03(+0.23%)
Dec 29, 2004	12.88	13.00	12.81	12.90	265,800	-0.04(-0.27%)
Dec 28, 2004	12.86	13.30	12.86	12.94	415,200	+0.22(+1.77%)
Dec 27, 2004	12.51	12.81	12.50	12.71	353,400	+0.24(+1.92%)
Dec 23, 2004	12.50	12.55	12.43	12.47	170,600	+0.03(+0.24%)
Dec 22, 2004	12.56	12.79	12.35	12.44	260,600	-0.20(-1.54%)
Dec 21, 2004	12.94	12.98	12.56	12.63	325,800	-0.21(-1.67%)
Dec 20, 2004	12.61	13.07	12.58	12.85	511,000	+0.38(+3.01%)
Dec 17, 2004	12.50	12.51	12.38	12.47	412,200	+0.01(+0.12%)
Dec 16, 2004	12.89	12.95	12.34	12.46	331,600	-0.44(-3.41%)
Dec 15, 2004	12.88	13.00	12.80	12.90	334,800	+0.03(+0.23%)
Dec 14, 2004	13.05	13.05	12.80	12.87	378,600	-0.12(-0.96%)
Dec 13, 2004	12.96	13.08	12.82	12.99	321,000	-0.03(-0.19%)
Dec 10, 2004	13.12	13.22	12.96	13.02	785,600	-0.10(-0.76%)
Dec 09, 2004	13.25	13.25	12.94	13.12	404,000	-0.02(-0.11%)
Dec 08, 2004	13.62	13.62	13.00	13.13	298,400	-0.30(-2.23%)
Dec 07, 2004	13.44	13.62	13.36	13.44	257,600	-0.16(-1.18%)
Dec 06, 2004	13.21	13.73	13.06	13.60	421,400	+0.25(+1.87%)
Dec 03, 2004	13.45	13.49	13.11	13.35	387,000	-0.09(-0.67%)
Dec 02, 2004	13.23	13.97	13.23	13.44	873,800	-0.12(-0.92%)
Dec 01, 2004	12.68	13.56	12.63	13.56	1,281,000	+0.86(+6.73%)
Nov 30, 2004	12.20	12.80	12.20	12.71	683,200	+0.52(+4.22%)
Nov 29, 2004	12.19	12.42	12.05	12.19	154,800	-0.12(-0.97%)
Nov 26, 2004	12.18	12.31	12.06	12.31	86,800	+0.03(+0.20%)
Nov 24, 2004	12.03	12.31	11.93	12.29	147,000	+0.31(+2.59%)
Nov 23, 2004	11.90	12.22	11.75	11.97	355,000	+0.16(+1.40%)
Nov 22, 2004	11.62	11.87	11.55	11.81	324,400	-0.04(-0.38%)
Nov 19, 2004	12.39	12.39	11.82	11.86	321,000	-0.32(-2.63%)
Nov 18, 2004	11.81	12.50	11.81	12.18	666,600	+0.18(+1.50%)
Nov 17, 2004	12.21	12.28	11.85	11.99	193,200	-0.17(-1.40%)
Nov 16, 2004	12.24	12.29	12.09	12.16	111,600	-0.03(-0.21%)
Nov 15, 2004	12.06	12.24	12.00	12.19	201,600	+0.13(+1.08%)
Nov 12, 2004	12.11	12.50	11.88	12.06	263,200	+0.06(+0.50%)
Nov 11, 2004	11.84	12.00	11.83	12.00	101,600	+0.03(+0.21%)
Nov 10, 2004	11.94	12.09	11.39	11.97	437,600	-0.02(-0.17%)
Nov 09, 2004	12.45	12.45	11.96	11.99	365,600	-0.29(-2.32%)
Nov 08, 2004	12.19	12.35	12.19	12.28	122,200	-0.07(-0.57%)
Nov 05, 2004	12.36	12.50	12.21	12.35	303,800	-0.03(-0.20%)
Nov 04, 2004	12.32	12.49	12.13	12.38	137,400	+0.06(+0.53%)
Nov 03, 2004	12.47	12.53	12.11	12.31	212,200	+0.04(+0.33%)
Nov 02, 2004	12.39	12.49	12.21	12.27	307,800	-0.04(-0.28%)
Nov 01, 2004	12.53	12.64	12.21	12.30	425,000	-0.04(-0.36%)
Oct 29, 2004	12.39	12.45	12.28	12.35	184,800	+0.05(+0.41%)
Oct 28, 2004	12.18	12.37	12.00	12.30	271,800	-0.00(-0.04%)
Oct 27, 2004	11.53	12.49	11.45	12.30	1,625,600	+0.71(+6.08%)
Oct 26, 2004	11.52	11.90	11.52	11.60	176,600	+0.11(+0.91%)
Oct 25, 2004	11.71	11.81	11.05	11.49	570,200	-0.29(-2.46%)
Oct 22, 2004	11.65	11.90	11.65	11.79	381,400	-0.08(-0.67%)
Oct 21, 2004	11.36	11.87	11.36	11.87	258,400	+0.50(+4.40%)
Oct 20, 2004	11.38	11.44	11.30	11.37	78,200	-0.16(-1.43%)
Oct 19, 2004	11.39	11.71	11.39	11.53	231,600	+0.11(+0.96%)
Oct 18, 2004	11.02	11.54	11.02	11.42	322,000	+0.32(+2.88%)
Oct 15, 2004	11.26	11.29	11.05	11.10	237,600	-0.12(-1.11%)
Oct 14, 2004	11.31	11.39	11.14	11.22	234,600	-0.14(-1.23%)
Oct 13, 2004	11.54	11.72	11.30	11.37	197,000	-0.14(-1.22%)
Oct 12, 2004	11.28	11.53	11.23	11.51	239,200	-0.02(-0.17%)
Oct 11, 2004	11.69	11.75	11.37	11.53	564,000	+0.03(+0.22%)
Oct 08, 2004	11.61	11.66	11.26	11.50	467,800	-0.29(-2.42%)
Oct 07, 2004	11.68	11.92	11.37	11.79	583,000	+0.04(+0.30%)
Oct 06, 2004	11.65	11.77	11.56	11.75	223,200	+0.11(+0.95%)
Oct 05, 2004	11.30	11.65	11.30	11.64	462,000	+0.16(+1.39%)
Oct 04, 2004	10.90	11.66	10.90	11.48	1,332,800	+0.52(+4.74%)
Oct 01, 2004	11.05	11.24	10.91	10.96	1,090,600	-0.04(-0.36%)
Sep 30, 2004	10.62	11.02	10.62	11.00	601,200	+0.38(+3.53%)
Sep 29, 2004	10.77	10.77	10.57	10.62	659,200	-0.12(-1.07%)
Sep 28, 2004	10.86	11.01	10.70	10.74	449,600	-0.14(-1.33%)
Sep 27, 2004	10.71	11.11	10.68	10.88	1,535,000	+0.33(+3.13%)
Sep 24, 2004	10.62	10.62	10.29	10.55	232,800	-0.02(-0.14%)
Sep 23, 2004	10.37	10.62	10.37	10.57	169,600	-0.12(-1.12%)
Sep 22, 2004	10.88	11.12	10.61	10.69	491,800	-0.29(-2.64%)
Sep 21, 2004	10.88	11.12	10.79	10.98	779,400	+0.12(+1.10%)
Sep 20, 2004	10.86	10.86	10.71	10.86	361,400	+0.01(+0.14%)
Sep 17, 2004	10.71	10.90	10.66	10.85	135,200	+0.12(+1.12%)
Sep 16, 2004	10.53	10.88	10.30	10.72	257,400	+0.39(+3.77%)
Sep 15, 2004	10.50	10.61	10.29	10.34	143,600	-0.32(-3.00%)
Sep 14, 2004	10.15	10.70	10.13	10.65	590,600	+0.38(+3.70%)
Sep 13, 2004	10.01	10.28	10.01	10.28	272,200	+0.24(+2.34%)
Sep 10, 2004	9.960	10.20	9.925	10.04	542,400	+0.17(+1.77%)
Sep 09, 2004	9.740	9.945	9.740	9.865	152,800	+0.00(+0.00%)
Sep 08, 2004	10.04	10.04	9.700	9.865	262,200	+0.32(+3.35%)
Sep 07, 2004	9.610	9.610	9.425	9.545	210,000	+0.04(+0.47%)
Sep 03, 2004	9.500	9.525	9.445	9.500	102,200	-0.08(-0.84%)
Sep 02, 2004	9.500	9.600	9.450	9.580	374,400	+0.13(+1.43%)
Sep 01, 2004	9.400	9.500	9.330	9.445	92,400	+0.02(+0.16%)
Aug 31, 2004	9.330	9.435	9.200	9.430	149,600	+0.14(+1.51%)
Aug 30, 2004	9.300	9.360	9.210	9.290	131,200	-0.12(-1.22%)
Aug 27, 2004	9.275	9.500	9.265	9.405	57,800	+0.04(+0.48%)
Aug 26, 2004	9.275	9.380	9.275	9.360	144,200	+0.00(+0.05%)
Aug 25, 2004	9.160	9.375	9.160	9.355	80,400	+0.08(+0.86%)
Aug 24, 2004	9.101	9.300	9.080	9.275	97,400	+0.14(+1.53%)
Aug 23, 2004	9.090	9.225	9.000	9.135	141,398	-0.05(-0.60%)
Aug 20, 2004	9.025	9.230	9.025	9.190	201,810	+0.04(+0.44%)
Aug 19, 2004	9.075	9.200	8.980	9.150	313,800	+0.08(+0.83%)
Aug 18, 2004	9.000	9.150	8.945	9.075	174,600	+0.00(+0.06%)
Aug 17, 2004	8.830	9.130	8.830	9.070	430,800	+0.23(+2.66%)
Aug 16, 2004	8.645	8.910	8.640	8.835	350,800	+0.23(+2.67%)
Aug 13, 2004	8.705	8.768	8.590	8.605	204,000	-0.11(-1.26%)
Aug 12, 2004	8.425	8.750	8.425	8.715	210,400	+0.14(+1.63%)
Aug 11, 2004	8.435	8.635	8.415	8.575	214,600	-0.19(-2.11%)
Aug 10, 2004	8.215	8.860	8.190	8.760	376,600	+0.51(+6.18%)
Aug 09, 2004	8.215	8.300	8.055	8.250	244,326	+0.02(+0.18%)
Aug 06, 2004	8.380	8.410	8.110	8.235	408,000	-0.23(-2.72%)
Aug 05, 2004	8.675	8.700	8.415	8.465	347,200	-0.19(-2.14%)
Aug 04, 2004	8.605	8.845	8.535	8.650	597,600	-0.04(-0.52%)
Aug 03, 2004	8.790	8.850	8.625	8.695	224,200	-0.22(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Radware Ltd (NQ: RDWR )

Historical Prices

Popular Pages