Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.097	2.189	2.083	2.182	384,648	+0.12(+5.75%)
Mar 30, 2005	1.998	2.110	1.998	2.064	444,257	+0.02(+0.97%)
Mar 29, 2005	2.123	2.123	1.984	2.044	559,985	-0.05(-2.52%)
Mar 28, 2005	2.176	2.176	2.057	2.097	604,426	-0.11(-5.07%)
Mar 24, 2005	2.195	2.242	2.116	2.209	1,054,447	-0.03(-1.47%)
Mar 23, 2005	2.248	2.288	2.176	2.242	777,640	-0.04(-1.73%)
Mar 22, 2005	2.275	2.373	2.275	2.281	488,546	+0.01(+0.29%)
Mar 21, 2005	2.373	2.373	2.255	2.275	305,929	-0.10(-4.17%)
Mar 18, 2005	2.294	2.380	2.242	2.373	315,940	+0.06(+2.56%)
Mar 17, 2005	2.321	2.321	2.261	2.314	505,382	-0.01(-0.28%)
Mar 16, 2005	2.334	2.373	2.321	2.321	582,888	+0.00(+0.00%)
Mar 15, 2005	2.334	2.334	2.248	2.321	433,488	+0.00(+0.00%)
Mar 14, 2005	2.321	2.327	2.268	2.321	439,252	-0.02(-0.85%)
Mar 11, 2005	2.400	2.400	2.301	2.341	591,534	+0.08(+3.50%)
Mar 10, 2005	2.367	2.380	2.261	2.261	512,511	-0.13(-5.25%)
Mar 09, 2005	2.492	2.492	2.275	2.387	731,227	+0.03(+1.12%)
Mar 08, 2005	2.373	2.426	2.288	2.360	1,165,626	+0.00(+0.00%)
Mar 07, 2005	2.242	2.373	2.222	2.360	500,529	+0.12(+5.29%)
Mar 04, 2005	2.215	2.301	2.195	2.242	1,049,290	+0.07(+3.03%)
Mar 03, 2005	2.182	2.209	2.123	2.176	623,689	-0.01(-0.30%)
Mar 02, 2005	2.110	2.209	2.097	2.182	748,670	+0.05(+2.16%)
Mar 01, 2005	2.189	2.222	2.050	2.136	804,941	-0.05(-2.41%)
Feb 28, 2005	2.281	2.308	2.182	2.189	755,950	-0.05(-2.35%)
Feb 25, 2005	2.288	2.288	2.209	2.242	463,823	-0.05(-2.02%)
Feb 24, 2005	2.341	2.341	2.275	2.288	380,098	-0.05(-1.98%)
Feb 23, 2005	2.367	2.393	2.308	2.334	765,657	-0.03(-1.12%)
Feb 22, 2005	2.406	2.426	2.275	2.360	921,883	+0.05(+2.29%)
Feb 18, 2005	2.446	2.446	2.294	2.308	783,707	-0.14(-5.66%)
Feb 17, 2005	2.261	2.446	2.261	2.446	1,067,188	+0.14(+6.00%)
Feb 16, 2005	2.288	2.308	2.255	2.308	414,984	+0.00(+0.00%)
Feb 15, 2005	2.275	2.314	2.248	2.308	768,539	+0.02(+0.86%)
Feb 14, 2005	2.275	2.327	2.235	2.288	851,506	+0.10(+4.52%)
Feb 11, 2005	2.248	2.281	2.156	2.189	949,033	-0.04(-1.78%)
Feb 10, 2005	2.136	2.235	2.130	2.228	1,073,255	+0.10(+4.64%)
Feb 09, 2005	2.083	2.143	2.044	2.130	350,825	+0.03(+1.25%)
Feb 08, 2005	2.090	2.156	1.958	2.103	1,080,687	+0.00(+0.00%)
Feb 07, 2005	2.189	2.189	2.050	2.103	659,333	-0.05(-2.15%)
Feb 04, 2005	2.195	2.195	2.123	2.149	742,451	-0.01(-0.61%)
Feb 03, 2005	2.130	2.228	2.057	2.163	3,024,105	+0.03(+1.23%)
Feb 02, 2005	2.090	2.182	2.064	2.136	616,560	+0.08(+3.85%)
Feb 01, 2005	1.998	2.097	1.952	2.057	1,463,364	+0.01(+0.64%)
Jan 31, 2005	1.958	2.044	1.938	2.044	419,534	+0.04(+1.97%)
Jan 28, 2005	2.004	2.011	1.945	2.004	422,719	+0.03(+1.33%)
Jan 27, 2005	1.998	2.004	1.978	1.978	158,652	-0.03(-1.32%)
Jan 26, 2005	2.044	2.057	1.945	2.004	314,878	-0.01(-0.65%)
Jan 25, 2005	2.044	2.050	1.978	2.017	481,114	-0.03(-1.29%)
Jan 24, 2005	2.077	2.103	2.011	2.044	164,112	-0.05(-2.52%)
Jan 21, 2005	2.044	2.103	2.037	2.097	288,335	+0.06(+2.91%)
Jan 20, 2005	1.991	2.037	1.971	2.037	326,253	+0.03(+1.64%)
Jan 19, 2005	2.031	2.037	1.984	2.004	181,403	-0.01(-0.65%)
Jan 18, 2005	1.978	2.024	1.978	2.017	245,410	+0.03(+1.32%)
Jan 14, 2005	1.978	1.998	1.978	1.991	387,227	+0.01(+0.33%)
Jan 13, 2005	1.991	2.017	1.971	1.984	505,686	-0.02(-0.99%)
Jan 12, 2005	1.945	2.044	1.945	2.004	874,105	+0.07(+3.75%)
Jan 11, 2005	1.932	1.952	1.912	1.932	154,405	+0.01(+0.34%)
Jan 10, 2005	1.919	1.952	1.892	1.925	229,940	+0.05(+2.82%)
Jan 07, 2005	1.879	1.892	1.826	1.872	179,735	+0.03(+1.43%)
Jan 06, 2005	1.826	1.846	1.760	1.846	255,573	+0.02(+1.08%)
Jan 05, 2005	1.833	1.866	1.826	1.826	220,232	-0.04(-2.12%)
Jan 04, 2005	1.826	1.899	1.813	1.866	247,079	-0.01(-0.35%)
Jan 03, 2005	1.866	1.965	1.859	1.872	106,324	-0.12(-5.96%)
Dec 31, 2004	1.978	1.998	1.952	1.991	78,416	+0.02(+1.00%)
Dec 30, 2004	1.945	1.978	1.905	1.971	194,447	+0.07(+3.46%)
Dec 29, 2004	1.938	1.952	1.859	1.905	334,141	-0.10(-4.93%)
Dec 28, 2004	2.011	2.011	1.938	2.004	100,105	+0.03(+1.33%)
Dec 27, 2004	1.925	2.031	1.925	1.978	248,747	+0.10(+5.26%)
Dec 23, 2004	1.846	1.912	1.846	1.879	241,467	+0.03(+1.79%)
Dec 22, 2004	1.965	1.965	1.833	1.846	278,779	-0.09(-4.44%)
Dec 21, 2004	1.952	1.971	1.912	1.932	198,543	+0.00(+0.00%)
Dec 20, 2004	1.991	2.017	1.919	1.932	270,892	-0.08(-3.93%)
Dec 17, 2004	1.971	2.017	1.945	2.011	178,825	+0.05(+2.69%)
Dec 16, 2004	1.945	1.958	1.912	1.958	189,897	-0.01(-0.67%)
Dec 15, 2004	1.912	1.971	1.899	1.971	319,276	+0.09(+4.91%)
Dec 14, 2004	1.892	1.899	1.839	1.879	139,693	+0.00(+0.00%)
Dec 13, 2004	1.919	1.965	1.872	1.879	201,273	-0.04(-2.06%)
Dec 10, 2004	1.938	1.938	1.859	1.919	649,474	-0.02(-1.02%)
Dec 09, 2004	1.892	1.952	1.813	1.938	1,158,648	+0.05(+2.44%)
Dec 08, 2004	1.721	1.925	1.655	1.892	2,243,128	+0.10(+5.51%)
Dec 07, 2004	1.886	1.886	1.780	1.793	403,153	-0.09(-4.89%)
Dec 06, 2004	1.859	1.919	1.826	1.886	527,678	+0.02(+1.06%)
Dec 03, 2004	1.820	1.912	1.741	1.866	486,878	+0.04(+2.17%)
Dec 02, 2004	1.925	1.998	1.813	1.826	1,075,682	-0.13(-6.42%)
Dec 01, 2004	1.998	2.024	1.925	1.952	932,045	-0.07(-3.58%)
Nov 30, 2004	2.064	2.077	1.919	2.024	679,506	-0.04(-1.92%)
Nov 29, 2004	2.116	2.130	2.044	2.064	287,576	-0.03(-1.57%)
Nov 26, 2004	2.097	2.103	2.064	2.097	150,310	+0.05(+2.58%)
Nov 24, 2004	2.037	2.083	2.004	2.044	320,490	+0.07(+3.33%)
Nov 23, 2004	1.965	2.017	1.958	1.978	448,807	+0.03(+1.70%)
Nov 22, 2004	2.044	2.044	1.899	1.945	543,908	-0.07(-3.60%)
Nov 19, 2004	2.110	2.149	1.971	2.017	549,065	-0.07(-3.16%)
Nov 18, 2004	2.143	2.143	2.031	2.083	281,206	-0.07(-3.07%)
Nov 17, 2004	2.136	2.176	2.110	2.149	792,200	+0.09(+4.49%)
Nov 16, 2004	1.971	2.077	1.958	2.057	406,035	+0.11(+5.76%)
Nov 15, 2004	1.984	2.017	1.938	1.945	233,428	-0.03(-1.67%)
Nov 12, 2004	1.912	1.991	1.912	1.978	270,892	+0.07(+3.45%)
Nov 11, 2004	1.925	1.958	1.892	1.912	142,574	-0.01(-0.68%)
Nov 10, 2004	1.932	1.945	1.899	1.925	232,063	+0.01(+0.34%)
Nov 09, 2004	1.912	1.932	1.892	1.919	504,775	+0.01(+0.69%)
Nov 08, 2004	1.912	1.912	1.886	1.905	510,236	+0.01(+0.70%)
Nov 05, 2004	1.879	1.911	1.859	1.892	229,333	+0.01(+0.35%)
Nov 04, 2004	1.892	1.945	1.859	1.886	624,902	+0.00(+0.00%)
Nov 03, 2004	1.846	1.886	1.833	1.886	220,687	+0.07(+4.00%)
Nov 02, 2004	1.780	1.820	1.734	1.813	365,082	-0.01(-0.36%)
Nov 01, 2004	1.872	1.872	1.754	1.820	218,261	-0.05(-2.82%)
Oct 29, 2004	1.846	1.872	1.846	1.872	125,738	+0.02(+1.07%)
Oct 28, 2004	1.846	1.879	1.833	1.853	170,483	+0.01(+0.36%)
Oct 27, 2004	1.853	1.879	1.826	1.846	270,134	+0.00(+0.00%)
Oct 26, 2004	1.879	1.879	1.833	1.846	215,682	-0.02(-1.06%)
Oct 25, 2004	1.872	1.886	1.853	1.866	272,864	+0.01(+0.71%)
Oct 22, 2004	1.839	1.853	1.833	1.853	602,758	+0.01(+0.72%)
Oct 21, 2004	1.833	1.846	1.780	1.839	959,347	-0.17(-8.52%)
Oct 20, 2004	1.945	2.011	1.919	2.011	238,130	+0.10(+5.17%)
Oct 19, 2004	1.945	1.945	1.886	1.912	75,231	+0.02(+1.05%)
Oct 18, 2004	1.998	2.011	1.846	1.892	195,054	-0.07(-3.69%)
Oct 15, 2004	1.945	1.965	1.899	1.965	202,335	+0.05(+2.76%)
Oct 14, 2004	1.892	1.945	1.853	1.912	200,211	+0.03(+1.75%)
Oct 13, 2004	1.780	1.879	1.714	1.879	615,499	+0.01(+0.71%)
Oct 12, 2004	1.919	1.919	1.846	1.866	295,767	-0.13(-6.29%)
Oct 11, 2004	2.037	2.037	1.938	1.991	132,867	+0.02(+1.00%)
Oct 08, 2004	1.892	1.998	1.892	1.971	428,483	+0.09(+4.91%)
Oct 07, 2004	1.899	1.912	1.859	1.879	213,559	+0.01(+0.35%)
Oct 06, 2004	1.813	1.886	1.813	1.872	231,456	+0.00(+0.00%)
Oct 05, 2004	1.859	1.912	1.806	1.872	455,481	+0.05(+2.53%)
Oct 04, 2004	1.787	1.839	1.714	1.826	517,516	+0.03(+1.47%)
Oct 01, 2004	1.741	1.806	1.721	1.800	486,726	+0.05(+3.02%)
Sep 30, 2004	1.655	1.747	1.628	1.747	665,400	+0.08(+4.74%)
Sep 29, 2004	1.596	1.668	1.549	1.668	313,058	+0.07(+4.55%)
Sep 28, 2004	1.622	1.648	1.569	1.596	434,398	-0.01(-0.82%)
Sep 27, 2004	1.569	1.628	1.523	1.609	294,250	+0.05(+3.39%)
Sep 24, 2004	1.543	1.602	1.530	1.556	349,005	+0.00(+0.00%)
Sep 23, 2004	1.523	1.563	1.510	1.556	273,015	+0.06(+3.96%)
Sep 22, 2004	1.503	1.503	1.450	1.497	190,201	-0.01(-0.44%)
Sep 21, 2004	1.417	1.503	1.417	1.503	304,412	+0.09(+6.54%)
Sep 20, 2004	1.424	1.437	1.404	1.411	239,495	+0.01(+0.47%)
Sep 17, 2004	1.391	1.431	1.385	1.404	338,539	+0.03(+2.40%)
Sep 16, 2004	1.385	1.398	1.338	1.371	548,761	+0.00(+0.00%)
Sep 15, 2004	1.417	1.417	1.352	1.371	466,857	-0.03(-2.35%)
Sep 14, 2004	1.391	1.424	1.391	1.404	520,550	+0.01(+0.95%)
Sep 13, 2004	1.431	1.431	1.385	1.391	440,010	-0.05(-3.65%)
Sep 10, 2004	1.431	1.450	1.404	1.444	212,193	+0.03(+2.34%)
Sep 09, 2004	1.417	1.431	1.385	1.411	246,017	-0.01(-0.46%)
Sep 08, 2004	1.424	1.437	1.385	1.417	254,966	-0.01(-0.92%)
Sep 07, 2004	1.417	1.437	1.404	1.431	91,460	-0.01(-0.91%)
Sep 03, 2004	1.437	1.444	1.398	1.444	203,396	+0.00(+0.00%)
Sep 02, 2004	1.536	1.536	1.437	1.444	152,282	-0.07(-4.37%)
Sep 01, 2004	1.563	1.563	1.497	1.510	212,042	-0.05(-2.97%)
Aug 31, 2004	1.450	1.563	1.450	1.556	253,904	+0.11(+7.27%)
Aug 30, 2004	1.490	1.543	1.450	1.450	487,788	-0.05(-3.08%)
Aug 27, 2004	1.483	1.510	1.444	1.497	346,275	-0.01(-0.87%)
Aug 26, 2004	1.549	1.549	1.470	1.510	129,834	-0.01(-0.44%)
Aug 25, 2004	1.503	1.648	1.490	1.516	217,199	+0.03(+1.77%)
Aug 24, 2004	1.516	1.543	1.464	1.490	132,716	-0.03(-1.74%)
Aug 23, 2004	1.536	1.569	1.516	1.516	82,663	-0.07(-4.17%)
Aug 20, 2004	1.615	1.648	1.549	1.582	408,007	-0.01(-0.83%)
Aug 19, 2004	1.516	1.602	1.464	1.596	320,793	+0.08(+5.22%)
Aug 18, 2004	1.385	1.516	1.371	1.516	360,684	+0.15(+10.58%)
Aug 17, 2004	1.417	1.431	1.358	1.371	275,594	-0.04(-2.80%)
Aug 16, 2004	1.398	1.424	1.385	1.411	452,144	+0.04(+2.88%)
Aug 13, 2004	1.319	1.378	1.319	1.371	289,396	+0.07(+5.05%)
Aug 12, 2004	1.319	1.325	1.266	1.305	110,419	-0.05(-3.41%)
Aug 11, 2004	1.332	1.371	1.312	1.352	119,520	+0.01(+0.99%)
Aug 10, 2004	1.352	1.365	1.332	1.338	151,372	-0.01(-0.49%)
Aug 09, 2004	1.404	1.404	1.332	1.345	209,160	-0.03(-2.39%)
Aug 06, 2004	1.417	1.450	1.332	1.378	274,532	-0.01(-0.48%)
Aug 05, 2004	1.404	1.404	1.358	1.385	98,437	-0.02(-1.41%)
Aug 04, 2004	1.385	1.411	1.358	1.404	168,814	+0.00(+0.00%)
Aug 03, 2004	1.411	1.464	1.391	1.404	183,072	-0.01(-0.93%)
Aug 02, 2004	1.385	1.444	1.378	1.417	69,315	+0.03(+1.90%)
Jul 30, 2004	1.411	1.417	1.385	1.391	81,753	+0.04(+2.93%)
Jul 29, 2004	1.385	1.424	1.332	1.352	83,876	-0.03(-1.91%)
Jul 28, 2004	1.385	1.385	1.325	1.378	265,280	+0.00(+0.00%)
Jul 27, 2004	1.352	1.391	1.319	1.378	360,380	+0.01(+0.48%)
Jul 26, 2004	1.444	1.444	1.332	1.371	94,948	-0.01(-0.48%)
Jul 23, 2004	1.398	1.398	1.358	1.378	78,567	-0.03(-2.34%)
Jul 22, 2004	1.464	1.464	1.398	1.411	127,104	-0.06(-4.04%)
Jul 21, 2004	1.444	1.497	1.431	1.470	266,645	+0.00(+0.00%)
Jul 20, 2004	1.516	1.523	1.450	1.470	154,860	-0.06(-3.88%)
Jul 19, 2004	1.635	1.635	1.523	1.530	212,952	-0.11(-6.45%)
Jul 16, 2004	1.661	1.661	1.596	1.635	106,476	-0.03(-1.59%)
Jul 15, 2004	1.688	1.688	1.648	1.661	131,502	-0.03(-1.56%)
Jul 14, 2004	1.642	1.694	1.628	1.688	181,403	+0.03(+1.59%)
Jul 13, 2004	1.648	1.675	1.576	1.661	201,728	+0.00(+0.00%)
Jul 12, 2004	1.648	1.681	1.642	1.661	272,864	+0.04(+2.44%)
Jul 09, 2004	1.596	1.655	1.569	1.622	554,222	+0.06(+3.80%)
Jul 08, 2004	1.543	1.576	1.523	1.563	216,592	+0.06(+3.95%)
Jul 07, 2004	1.483	1.516	1.457	1.503	175,033	+0.06(+4.11%)
Jul 06, 2004	1.450	1.450	1.371	1.444	214,317	+0.00(+0.00%)
Jul 02, 2004	1.365	1.444	1.365	1.444	124,222	+0.08(+5.80%)
Jul 01, 2004	1.444	1.444	1.286	1.365	44,895	-0.03(-2.36%)
Jun 30, 2004	1.385	1.431	1.385	1.398	149,703	+0.04(+2.91%)
Jun 29, 2004	1.391	1.437	1.358	1.358	138,328	-0.03(-1.90%)
Jun 28, 2004	1.417	1.424	1.371	1.385	198,998	+0.01(+0.48%)
Jun 25, 2004	1.299	1.385	1.299	1.378	120,430	+0.05(+3.98%)
Jun 24, 2004	1.266	1.332	1.246	1.325	455,026	+0.09(+7.49%)
Jun 23, 2004	1.305	1.305	1.213	1.233	228,574	-0.05(-4.10%)
Jun 22, 2004	1.305	1.305	1.272	1.286	82,056	-0.01(-0.51%)
Jun 21, 2004	1.312	1.312	1.272	1.292	161,231	-0.01(-1.01%)
Jun 18, 2004	1.325	1.352	1.272	1.305	379,340	+0.05(+3.66%)
Jun 17, 2004	1.200	1.272	1.193	1.259	240,405	+0.09(+7.30%)
Jun 16, 2004	1.226	1.226	1.088	1.174	611,858	-0.08(-6.32%)
Jun 15, 2004	1.239	1.266	1.167	1.253	512,511	+0.06(+4.97%)
Jun 14, 2004	1.305	1.352	1.167	1.193	557,255	-0.16(-12.14%)
Jun 10, 2004	1.325	1.365	1.325	1.358	127,559	+0.01(+0.98%)
Jun 09, 2004	1.385	1.398	1.319	1.345	260,123	-0.05(-3.77%)
Jun 08, 2004	1.464	1.470	1.378	1.398	218,412	-0.07(-4.50%)
Jun 07, 2004	1.477	1.490	1.424	1.464	281,358	+0.01(+0.45%)
Jun 04, 2004	1.417	1.497	1.417	1.457	167,904	+0.03(+2.32%)
Jun 03, 2004	1.464	1.483	1.424	1.424	110,419	-0.04(-2.70%)
Jun 02, 2004	1.483	1.549	1.437	1.464	248,141	-0.10(-6.33%)
Jun 01, 2004	1.681	1.681	1.523	1.563	386,165	-0.02(-1.25%)
May 28, 2004	1.530	1.602	1.450	1.582	237,523	+0.06(+3.90%)
May 27, 2004	1.556	1.556	1.483	1.523	290,306	+0.01(+0.43%)
May 26, 2004	1.464	1.516	1.404	1.516	512,814	+0.08(+5.50%)
May 25, 2004	1.437	1.457	1.398	1.437	617,470	+0.03(+2.35%)
May 24, 2004	1.398	1.404	1.391	1.404	111,481	+0.02(+1.43%)
May 21, 2004	1.417	1.417	1.358	1.385	274,380	+0.01(+0.96%)
May 20, 2004	1.391	1.391	1.352	1.371	278,172	+0.01(+0.48%)
May 19, 2004	1.319	1.431	1.319	1.365	1,600,782	+0.06(+4.55%)
May 18, 2004	1.358	1.358	1.292	1.305	176,095	-0.05(-3.41%)
May 17, 2004	1.365	1.411	1.299	1.352	245,107	+0.03(+1.99%)
May 14, 2004	1.239	1.338	1.239	1.325	134,536	+0.06(+4.69%)
May 13, 2004	1.371	1.371	1.259	1.266	62,641	-0.10(-7.25%)
May 12, 2004	1.385	1.398	1.332	1.365	247,686	+0.03(+1.97%)
May 11, 2004	1.391	1.398	1.319	1.338	156,377	-0.04(-2.87%)
May 10, 2004	1.319	1.378	1.253	1.378	565,597	+0.02(+1.46%)
May 07, 2004	1.490	1.497	1.319	1.358	802,211	-0.17(-11.21%)
May 06, 2004	1.497	1.530	1.424	1.530	272,105	+0.01(+0.87%)
May 05, 2004	1.576	1.576	1.417	1.516	349,763	+0.07(+4.55%)
May 04, 2004	1.444	1.477	1.404	1.450	483,238	+0.07(+4.76%)
May 03, 2004	1.404	1.444	1.352	1.385	214,014	+0.00(+0.00%)
Apr 30, 2004	1.437	1.477	1.352	1.385	262,095	-0.05(-3.67%)
Apr 29, 2004	1.424	1.470	1.398	1.437	443,954	+0.06(+4.31%)
Apr 28, 2004	1.582	1.582	1.378	1.378	700,740	-0.26(-16.06%)
Apr 27, 2004	1.774	1.774	1.569	1.642	388,744	-0.11(-6.04%)
Apr 26, 2004	1.708	1.767	1.708	1.747	82,359	+0.05(+2.71%)
Apr 23, 2004	1.760	1.760	1.661	1.701	79,326	+0.00(+0.00%)
Apr 22, 2004	1.760	1.760	1.661	1.701	143,484	+0.01(+0.39%)
Apr 21, 2004	1.661	1.708	1.596	1.694	833,760	+0.01(+0.39%)
Apr 20, 2004	1.846	1.899	1.688	1.688	703,774	-0.20(-10.80%)
Apr 19, 2004	1.899	1.958	1.859	1.892	247,686	+0.01(+0.70%)
Apr 16, 2004	1.925	1.925	1.826	1.879	281,661	+0.07(+3.64%)
Apr 15, 2004	1.668	1.839	1.661	1.813	480,811	+0.08(+4.56%)
Apr 14, 2004	1.806	1.839	1.661	1.734	791,594	-0.14(-7.39%)
Apr 13, 2004	1.912	1.919	1.813	1.872	669,495	-0.09(-4.70%)
Apr 12, 2004	1.965	1.978	1.919	1.965	197,633	+0.00(+0.00%)
Apr 08, 2004	2.004	2.011	1.945	1.965	157,287	-0.04(-1.97%)
Apr 07, 2004	2.011	2.070	2.004	2.004	282,723	-0.01(-0.65%)
Apr 06, 2004	2.064	2.064	1.984	2.017	238,130	+0.03(+1.32%)
Apr 05, 2004	2.077	2.110	1.952	1.991	498,405	-0.13(-5.92%)
Apr 02, 2004	2.163	2.275	2.050	2.116	604,730	-0.14(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Yamana Gold (NY: AUY )

Historical Prices

Popular Pages