Financial News

Hdfc Bank Ltd ADR (NY: HDB )

65.88 USD -0.39 (-0.59%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 41.25 42.33 41.25 42.03 142,000 +1.03(+2.51%)
Mar 30, 2005 40.75 41.10 40.70 41.00 59,800 +0.45(+1.11%)
Mar 29, 2005 41.05 41.36 40.43 40.55 257,800 -0.50(-1.22%)
Mar 28, 2005 41.38 41.45 40.80 41.05 93,100 -0.05(-0.12%)
Mar 24, 2005 40.00 41.54 40.00 41.10 202,300 +1.10(+2.75%)
Mar 23, 2005 39.50 40.37 38.79 40.00 472,300 -1.11(-2.70%)
Mar 22, 2005 42.15 42.55 40.96 41.11 315,100 -1.56(-3.66%)
Mar 21, 2005 43.40 43.45 41.71 42.67 312,700 -1.23(-2.80%)
Mar 18, 2005 43.80 44.51 43.77 43.90 131,300 -0.07(-0.16%)
Mar 17, 2005 44.87 44.87 43.00 43.97 266,800 -0.90(-2.01%)
Mar 16, 2005 46.41 46.46 43.61 44.87 284,700 -1.53(-3.30%)
Mar 15, 2005 46.82 46.90 45.96 46.40 175,200 -0.89(-1.88%)
Mar 14, 2005 48.00 48.25 46.45 47.29 139,500 -0.95(-1.97%)
Mar 11, 2005 47.85 48.24 47.61 48.24 124,700 +0.44(+0.92%)
Mar 10, 2005 48.50 48.50 47.52 47.80 138,700 -0.85(-1.75%)
Mar 09, 2005 49.70 50.00 48.55 48.65 115,600 -0.80(-1.62%)
Mar 08, 2005 49.02 49.47 48.83 49.45 338,900 +0.63(+1.29%)
Mar 07, 2005 48.00 48.83 47.74 48.82 154,700 +1.21(+2.54%)
Mar 04, 2005 46.37 47.70 46.37 47.61 136,600 +1.44(+3.12%)
Mar 03, 2005 46.60 46.75 45.76 46.17 126,200 +0.07(+0.15%)
Mar 02, 2005 46.90 46.91 46.00 46.10 137,400 -0.91(-1.94%)
Mar 01, 2005 47.30 47.36 46.50 47.01 124,900 -0.04(-0.09%)
Feb 28, 2005 46.00 47.06 46.00 47.05 337,300 +1.40(+3.07%)
Feb 25, 2005 44.50 45.72 44.40 45.65 144,700 +1.22(+2.75%)
Feb 24, 2005 43.85 44.45 43.60 44.43 66,100 +0.47(+1.07%)
Feb 23, 2005 43.50 44.46 43.50 43.96 122,700 +0.69(+1.59%)
Feb 22, 2005 43.75 43.75 43.06 43.27 169,200 -0.48(-1.10%)
Feb 18, 2005 45.00 45.00 43.55 43.75 117,700 -1.25(-2.78%)
Feb 17, 2005 45.50 45.50 44.90 45.00 61,100 -0.14(-0.31%)
Feb 16, 2005 46.15 46.20 45.13 45.14 55,900 -0.96(-2.08%)
Feb 15, 2005 45.15 46.15 45.06 46.10 186,700 +0.80(+1.77%)
Feb 14, 2005 45.50 45.50 44.76 45.30 122,900 +0.73(+1.64%)
Feb 11, 2005 44.89 44.99 44.25 44.57 127,500 -0.31(-0.69%)
Feb 10, 2005 45.10 45.11 44.81 44.88 68,000 -0.47(-1.04%)
Feb 09, 2005 45.80 46.40 45.35 45.35 100,100 -0.07(-0.15%)
Feb 08, 2005 44.80 45.44 44.80 45.42 58,600 +0.41(+0.91%)
Feb 07, 2005 44.57 45.24 44.57 45.01 50,800 +0.24(+0.54%)
Feb 04, 2005 44.50 44.80 44.06 44.77 53,300 +0.15(+0.34%)
Feb 03, 2005 45.10 45.15 44.62 44.62 88,900 +0.05(+0.11%)
Feb 02, 2005 44.66 44.74 43.83 44.57 95,200 -0.09(-0.20%)
Feb 01, 2005 44.40 44.72 43.20 44.66 194,400 +0.16(+0.36%)
Jan 31, 2005 43.40 44.50 43.06 44.50 189,400 +2.50(+5.95%)
Jan 28, 2005 42.00 42.26 41.68 42.00 163,700 +0.28(+0.67%)
Jan 27, 2005 41.70 42.99 41.66 41.72 420,300 +0.22(+0.53%)
Jan 26, 2005 41.70 41.75 41.32 41.50 242,600 +0.24(+0.58%)
Jan 25, 2005 41.15 41.59 41.15 41.26 267,400 +0.26(+0.63%)
Jan 24, 2005 41.00 41.25 40.70 41.00 780,300 -0.84(-2.01%)
Jan 21, 2005 39.79 41.90 39.79 41.84 1,792,600 +2.58(+6.57%)
Jan 20, 2005 41.10 41.10 39.21 39.26 208,400 -2.50(-5.99%)
Jan 19, 2005 42.03 42.14 41.01 41.76 61,900 -0.41(-0.97%)
Jan 18, 2005 42.00 42.17 41.53 42.17 35,200 +0.17(+0.40%)
Jan 14, 2005 41.86 42.50 41.86 42.00 140,700 +1.00(+2.44%)
Jan 13, 2005 40.75 41.74 40.75 41.00 93,700 +0.75(+1.86%)
Jan 12, 2005 40.50 40.53 40.06 40.25 73,000 -0.25(-0.62%)
Jan 11, 2005 40.50 41.00 40.20 40.50 54,300 -0.21(-0.52%)
Jan 10, 2005 40.81 40.84 40.35 40.71 82,700 -0.20(-0.49%)
Jan 07, 2005 39.98 41.10 39.98 40.91 165,700 +1.45(+3.67%)
Jan 06, 2005 40.99 40.99 38.97 39.46 159,900 -1.78(-4.32%)
Jan 05, 2005 42.40 42.41 40.25 41.24 252,900 -1.76(-4.09%)
Jan 04, 2005 45.74 45.74 42.98 43.00 148,500 -2.74(-5.99%)
Jan 03, 2005 45.61 45.87 45.20 45.74 71,900 +0.38(+0.84%)
Dec 31, 2004 44.80 45.88 44.79 45.36 58,700 +0.46(+1.02%)
Dec 30, 2004 44.71 45.00 44.65 44.90 53,400 +0.19(+0.42%)
Dec 29, 2004 44.15 44.75 43.84 44.71 40,200 +0.51(+1.15%)
Dec 28, 2004 44.30 44.75 44.10 44.20 19,700 +0.40(+0.91%)
Dec 27, 2004 43.30 44.50 43.25 43.80 98,600 +0.73(+1.69%)
Dec 23, 2004 42.85 43.69 42.81 43.07 168,100 +0.81(+1.92%)
Dec 22, 2004 42.20 42.27 41.80 42.26 132,500 +0.06(+0.14%)
Dec 21, 2004 40.50 42.59 40.33 42.20 68,800 +1.70(+4.20%)
Dec 20, 2004 40.50 40.60 40.20 40.50 24,000 +0.25(+0.62%)
Dec 17, 2004 40.11 40.62 39.58 40.25 53,600 +0.24(+0.60%)
Dec 16, 2004 40.25 40.28 39.04 40.01 48,700 +0.01(+0.02%)
Dec 15, 2004 38.68 40.10 38.50 40.00 39,800 +1.35(+3.49%)
Dec 14, 2004 38.85 39.10 38.53 38.65 40,800 -0.20(-0.51%)
Dec 13, 2004 38.80 39.11 38.31 38.85 111,200 +0.30(+0.78%)
Dec 10, 2004 38.50 39.03 38.04 38.55 142,900 -0.05(-0.13%)
Dec 09, 2004 40.86 40.86 36.00 38.60 471,800 -2.51(-6.11%)
Dec 08, 2004 41.35 41.49 40.90 41.11 89,500 -0.59(-1.41%)
Dec 07, 2004 41.75 42.03 41.20 41.70 76,900 -0.05(-0.12%)
Dec 06, 2004 41.75 42.00 41.25 41.75 100,800 +0.01(+0.02%)
Dec 03, 2004 42.30 42.30 41.04 41.74 105,900 -0.56(-1.32%)
Dec 02, 2004 42.45 42.58 41.75 42.30 144,300 +0.55(+1.32%)
Dec 01, 2004 40.75 43.15 40.72 41.75 199,000 +0.75(+1.83%)
Nov 30, 2004 40.41 42.39 40.25 41.00 159,100 +0.41(+1.01%)
Nov 29, 2004 40.50 40.71 40.10 40.59 111,000 +0.19(+0.47%)
Nov 26, 2004 40.00 40.90 40.00 40.40 43,900 +0.40(+1.00%)
Nov 24, 2004 39.99 40.37 39.80 40.00 77,500 +0.01(+0.03%)
Nov 23, 2004 40.28 40.28 39.72 39.99 73,700 -0.39(-0.97%)
Nov 22, 2004 40.69 40.72 40.26 40.38 29,000 -0.31(-0.76%)
Nov 19, 2004 41.40 41.41 40.41 40.69 44,800 -0.82(-1.98%)
Nov 18, 2004 40.45 41.75 40.09 41.51 154,000 +1.06(+2.62%)
Nov 17, 2004 40.70 40.71 40.18 40.45 76,500 -0.23(-0.57%)
Nov 16, 2004 40.50 40.80 40.04 40.68 103,600 +0.91(+2.29%)
Nov 15, 2004 40.35 40.96 39.77 39.77 91,200 -0.33(-0.82%)
Nov 12, 2004 39.10 40.38 39.05 40.10 49,600 +1.20(+3.08%)
Nov 11, 2004 39.00 39.97 38.90 38.90 43,600 -0.31(-0.79%)
Nov 10, 2004 39.98 40.00 39.01 39.21 73,900 -0.34(-0.86%)
Nov 09, 2004 37.75 39.74 37.75 39.55 162,000 +2.05(+5.47%)
Nov 08, 2004 38.11 38.40 37.50 37.50 215,500 +0.39(+1.05%)
Nov 05, 2004 36.70 38.90 36.60 37.11 175,100 +1.41(+3.95%)
Nov 04, 2004 35.40 36.11 35.00 35.70 98,900 +0.30(+0.85%)
Nov 03, 2004 35.50 36.24 35.40 35.40 53,400 +0.65(+1.87%)
Nov 02, 2004 34.55 35.95 34.55 34.75 60,800 +0.70(+2.06%)
Nov 01, 2004 35.23 35.24 33.85 34.05 113,500 -1.12(-3.18%)
Oct 29, 2004 33.69 35.48 33.68 35.17 141,700 +1.58(+4.70%)
Oct 28, 2004 33.94 34.11 33.30 33.59 91,700 -0.35(-1.03%)
Oct 27, 2004 32.80 34.50 32.68 33.94 87,800 +1.60(+4.95%)
Oct 26, 2004 31.70 32.49 31.68 32.34 100,500 +0.74(+2.34%)
Oct 25, 2004 31.99 31.99 31.34 31.60 72,700 -0.57(-1.77%)
Oct 22, 2004 32.18 32.43 31.87 32.17 66,000 -0.16(-0.49%)
Oct 21, 2004 31.77 32.37 30.50 32.33 231,000 +0.57(+1.79%)
Oct 20, 2004 32.64 32.64 31.65 31.76 122,900 -0.88(-2.70%)
Oct 19, 2004 32.88 33.50 32.50 32.64 35,500 -0.19(-0.58%)
Oct 18, 2004 32.75 33.00 32.49 32.83 69,200 -0.45(-1.35%)
Oct 15, 2004 32.95 33.37 32.72 33.28 34,500 +0.58(+1.77%)
Oct 14, 2004 32.90 32.91 32.45 32.70 39,900 -0.30(-0.91%)
Oct 13, 2004 33.20 33.40 32.80 33.00 20,100 +0.05(+0.15%)
Oct 12, 2004 33.04 33.24 32.55 32.95 25,800 -0.09(-0.27%)
Oct 11, 2004 33.45 33.45 32.89 33.04 13,900 -0.20(-0.60%)
Oct 08, 2004 32.76 33.25 32.76 33.24 21,900 +0.49(+1.50%)
Oct 07, 2004 32.84 32.98 32.50 32.75 23,700 -0.09(-0.27%)
Oct 06, 2004 32.50 32.98 32.45 32.84 33,100 +0.12(+0.37%)
Oct 05, 2004 33.58 33.58 32.60 32.72 60,600 -0.81(-2.42%)
Oct 04, 2004 33.30 33.75 33.26 33.53 38,900 -0.02(-0.06%)
Oct 01, 2004 33.05 33.79 32.99 33.55 31,700 -0.40(-1.18%)
Sep 30, 2004 32.00 33.95 32.00 33.95 35,900 +1.89(+5.90%)
Sep 29, 2004 32.00 32.06 31.63 32.06 59,700 +0.06(+0.19%)
Sep 28, 2004 31.74 32.00 31.71 32.00 19,700 +0.16(+0.50%)
Sep 27, 2004 31.98 31.99 31.30 31.84 71,100 -0.14(-0.44%)
Sep 24, 2004 32.55 32.55 31.16 31.98 44,100 -0.56(-1.72%)
Sep 23, 2004 31.99 33.00 31.80 32.54 69,800 +0.28(+0.87%)
Sep 22, 2004 30.99 32.45 30.85 32.26 63,200 +1.52(+4.94%)
Sep 21, 2004 30.50 30.74 30.20 30.74 9,300 +0.08(+0.26%)
Sep 20, 2004 29.94 31.49 29.90 30.66 44,500 +0.86(+2.89%)
Sep 17, 2004 29.67 29.80 29.67 29.80 17,100 +0.23(+0.78%)
Sep 16, 2004 29.70 29.70 29.40 29.57 69,600 -0.13(-0.44%)
Sep 15, 2004 29.27 29.76 29.25 29.70 13,100 +0.58(+1.99%)
Sep 14, 2004 29.11 29.33 28.98 29.12 15,200 -0.15(-0.51%)
Sep 13, 2004 29.21 29.31 29.10 29.27 2,200 -0.09(-0.31%)
Sep 10, 2004 29.40 29.40 28.82 29.36 10,600 +0.07(+0.24%)
Sep 09, 2004 29.22 29.50 29.22 29.29 10,200 -0.30(-1.01%)
Sep 08, 2004 28.63 29.69 28.63 29.59 48,600 +1.11(+3.90%)
Sep 07, 2004 28.55 28.55 28.33 28.48 14,600 -0.02(-0.07%)
Sep 03, 2004 28.46 28.62 28.46 28.50 4,400 +0.09(+0.32%)
Sep 02, 2004 28.35 28.54 28.34 28.41 17,600 -0.14(-0.49%)
Sep 01, 2004 28.21 28.95 28.21 28.55 36,500 +0.44(+1.57%)
Aug 31, 2004 27.95 28.18 27.79 28.11 15,000 -0.09(-0.32%)
Aug 30, 2004 28.15 28.23 28.06 28.20 13,800 +0.25(+0.89%)
Aug 27, 2004 28.00 28.00 27.75 27.95 5,500 -0.05(-0.18%)
Aug 26, 2004 27.50 28.06 27.50 28.00 17,300 +0.49(+1.78%)
Aug 25, 2004 27.70 27.71 27.43 27.51 91,800 -0.19(-0.69%)
Aug 24, 2004 27.71 27.90 27.42 27.70 22,100 +0.00(+0.00%)
Aug 23, 2004 27.75 27.81 27.50 27.70 29,600 +0.01(+0.04%)
Aug 20, 2004 27.40 27.77 27.40 27.69 22,300 -0.18(-0.65%)
Aug 19, 2004 27.64 27.93 27.64 27.87 18,600 +0.35(+1.27%)
Aug 18, 2004 27.49 27.64 27.40 27.52 62,300 +0.01(+0.04%)
Aug 17, 2004 27.58 27.67 27.49 27.51 43,400 -0.05(-0.18%)
Aug 16, 2004 27.20 27.64 27.07 27.56 26,600 +0.21(+0.77%)
Aug 13, 2004 27.24 27.40 27.09 27.35 39,800 +0.11(+0.40%)
Aug 12, 2004 27.18 27.24 27.08 27.24 7,500 +0.10(+0.37%)
Aug 11, 2004 27.08 27.21 26.95 27.14 19,600 +0.11(+0.41%)
Aug 10, 2004 26.44 27.25 26.44 27.03 34,500 +0.69(+2.62%)
Aug 09, 2004 26.27 26.65 26.24 26.34 128,000 -0.13(-0.49%)
Aug 06, 2004 26.40 26.47 26.30 26.47 31,700 -0.03(-0.11%)
Aug 05, 2004 26.40 26.56 26.37 26.50 27,700 +0.29(+1.11%)
Aug 04, 2004 26.61 26.61 26.21 26.21 35,000 -0.50(-1.87%)
Aug 03, 2004 26.79 26.97 26.65 26.71 38,600 -0.33(-1.22%)
Aug 02, 2004 26.88 27.11 26.80 27.04 92,900 -0.04(-0.15%)
Jul 30, 2004 26.91 27.08 26.78 27.08 157,100 +0.18(+0.67%)
Jul 29, 2004 26.97 27.22 26.78 26.90 39,600 +0.03(+0.11%)
Jul 28, 2004 26.64 26.99 26.54 26.87 41,800 +0.23(+0.86%)
Jul 27, 2004 26.00 26.65 26.00 26.64 29,200 +0.74(+2.86%)
Jul 26, 2004 25.80 26.11 25.65 25.90 91,000 -0.35(-1.33%)
Jul 23, 2004 26.27 26.30 26.20 26.25 15,000 +0.00(+0.00%)
Jul 22, 2004 26.35 26.35 26.04 26.25 40,900 -0.20(-0.76%)
Jul 21, 2004 26.25 26.46 26.19 26.45 57,000 +0.20(+0.76%)
Jul 20, 2004 26.44 26.53 25.98 26.25 22,600 -0.28(-1.06%)
Jul 19, 2004 26.50 26.70 26.40 26.53 41,000 -0.12(-0.45%)
Jul 16, 2004 26.84 26.94 26.65 26.65 21,200 -0.19(-0.71%)
Jul 15, 2004 27.40 27.40 26.75 26.84 10,900 -0.52(-1.90%)
Jul 14, 2004 27.28 27.40 27.10 27.36 44,100 +0.23(+0.85%)
Jul 13, 2004 27.27 27.40 27.05 27.13 39,500 +0.02(+0.07%)
Jul 12, 2004 27.37 27.37 26.90 27.11 39,100 -0.16(-0.59%)
Jul 09, 2004 26.72 27.27 26.72 27.27 12,000 +0.56(+2.10%)
Jul 08, 2004 27.26 27.26 26.70 26.71 14,100 -0.30(-1.11%)
Jul 07, 2004 27.43 27.53 27.00 27.01 39,400 -0.52(-1.89%)
Jul 06, 2004 27.38 27.63 27.08 27.53 79,200 +0.40(+1.47%)
Jul 02, 2004 26.80 27.34 26.75 27.13 33,800 +0.33(+1.23%)
Jul 01, 2004 26.76 26.86 26.60 26.80 67,800 -0.06(-0.22%)
Jun 30, 2004 27.00 27.00 26.54 26.86 137,900 -0.22(-0.81%)
Jun 29, 2004 26.95 27.25 26.82 27.08 16,400 -0.50(-1.81%)
Jun 28, 2004 27.18 27.67 27.03 27.58 62,400 +0.78(+2.91%)
Jun 25, 2004 26.30 26.80 26.21 26.80 92,700 +0.01(+0.04%)
Jun 24, 2004 27.00 27.20 26.77 26.79 75,100 +0.10(+0.37%)
Jun 23, 2004 27.05 27.05 24.56 26.69 333,800 -0.66(-2.41%)
Jun 22, 2004 28.30 28.30 27.22 27.35 59,900 -0.94(-3.32%)
Jun 21, 2004 28.20 28.60 28.03 28.29 42,500 -0.13(-0.46%)
Jun 18, 2004 28.90 28.90 28.42 28.42 25,900 -0.73(-2.50%)
Jun 17, 2004 29.45 29.45 28.99 29.15 49,000 -0.30(-1.02%)
Jun 16, 2004 29.55 29.55 29.21 29.45 79,800 -0.05(-0.17%)
Jun 15, 2004 29.10 29.75 29.06 29.50 114,700 +0.55(+1.90%)
Jun 14, 2004 29.40 29.40 28.45 28.95 217,800 -0.51(-1.73%)
Jun 10, 2004 28.91 29.71 28.75 29.46 75,600 +0.90(+3.15%)
Jun 09, 2004 28.80 28.80 28.36 28.56 105,000 -0.14(-0.49%)
Jun 08, 2004 28.67 28.74 28.14 28.70 54,400 +0.03(+0.10%)
Jun 07, 2004 27.95 28.74 27.90 28.67 153,700 +1.19(+4.33%)
Jun 04, 2004 26.75 27.60 26.75 27.48 66,900 +0.90(+3.39%)
Jun 03, 2004 26.45 26.74 26.30 26.58 112,000 -0.37(-1.37%)
Jun 02, 2004 27.50 27.50 26.50 26.95 226,200 -1.05(-3.75%)
Jun 01, 2004 28.07 28.09 27.67 28.00 19,200 -0.32(-1.13%)
May 28, 2004 27.50 28.39 27.21 28.32 292,100 +0.16(+0.57%)
May 27, 2004 28.12 28.48 27.66 28.16 262,300 +0.20(+0.72%)
May 26, 2004 28.10 28.10 27.64 27.96 53,700 -0.39(-1.38%)
May 25, 2004 26.58 28.44 26.33 28.35 521,600 +1.90(+7.18%)
May 24, 2004 26.95 27.90 26.45 26.45 63,500 +0.37(+1.42%)
May 21, 2004 26.00 26.36 25.98 26.08 34,500 -0.11(-0.42%)
May 20, 2004 26.80 26.99 25.75 26.19 72,900 -0.25(-0.95%)
May 19, 2004 26.70 27.15 26.28 26.44 128,500 +0.26(+0.99%)
May 18, 2004 25.40 27.00 25.00 26.18 318,400 +3.24(+14.12%)
May 17, 2004 24.00 24.00 19.60 22.94 721,700 -3.04(-11.70%)
May 14, 2004 29.00 29.00 25.94 25.98 239,500 -3.72(-12.53%)
May 13, 2004 29.35 29.95 29.32 29.70 25,100 +0.45(+1.54%)
May 12, 2004 30.00 30.00 28.75 29.25 55,800 -0.73(-2.43%)
May 11, 2004 29.37 30.41 29.37 29.98 49,200 +0.36(+1.22%)
May 10, 2004 30.61 30.61 29.50 29.62 46,900 -1.24(-4.02%)
May 07, 2004 31.29 31.29 30.85 30.86 27,500 -0.42(-1.34%)
May 06, 2004 32.74 32.74 31.26 31.28 57,200 -1.41(-4.31%)
May 05, 2004 31.00 33.10 31.00 32.69 91,700 +1.59(+5.11%)
May 04, 2004 29.00 31.10 29.00 31.10 43,300 +1.08(+3.60%)
May 03, 2004 29.00 30.80 28.40 30.02 118,500 +1.02(+3.52%)
Apr 30, 2004 29.84 29.84 29.00 29.00 61,900 -1.09(-3.62%)
Apr 29, 2004 31.22 31.22 29.76 30.09 49,200 -1.12(-3.59%)
Apr 28, 2004 31.01 31.30 30.79 31.21 49,300 -0.05(-0.16%)
Apr 27, 2004 30.90 31.34 30.90 31.26 40,500 +0.27(+0.87%)
Apr 26, 2004 31.30 31.30 30.90 30.99 19,900 -0.20(-0.64%)
Apr 23, 2004 30.00 31.20 30.00 31.19 58,200 +1.39(+4.66%)
Apr 22, 2004 31.16 31.31 29.80 29.80 113,800 -1.35(-4.33%)
Apr 21, 2004 31.04 31.22 30.63 31.15 36,400 +0.31(+1.01%)
Apr 20, 2004 30.90 31.45 30.80 30.84 30,800 +0.08(+0.26%)
Apr 19, 2004 30.86 31.00 30.50 30.76 17,600 -0.09(-0.29%)
Apr 16, 2004 30.17 31.50 30.17 30.85 52,300 +0.82(+2.73%)
Apr 15, 2004 30.60 30.62 30.02 30.03 40,200 -0.50(-1.64%)
Apr 14, 2004 31.00 31.00 30.30 30.53 45,800 -0.48(-1.55%)
Apr 13, 2004 31.25 31.58 31.00 31.01 52,400 +0.01(+0.03%)
Apr 12, 2004 30.00 31.35 30.00 31.00 28,600 +0.26(+0.85%)
Apr 08, 2004 31.03 31.04 30.74 30.74 12,800 -0.43(-1.38%)
Apr 07, 2004 31.07 31.38 30.35 31.17 36,800 -0.15(-0.48%)
Apr 06, 2004 31.50 31.98 31.21 31.32 56,700 +0.07(+0.22%)
Apr 05, 2004 31.25 31.72 30.95 31.25 55,200 +0.06(+0.19%)
Apr 02, 2004 30.90 31.40 30.90 31.19 73,300 +0.33(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback