Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.29 14.50 13.99 14.01 256,844 -0.38(-2.67%)
Feb 26, 2004 14.14 14.40 14.14 14.39 164,337 +0.23(+1.63%)
Feb 25, 2004 13.89 14.32 13.82 14.16 186,737 +0.33(+2.42%)
Feb 24, 2004 13.70 13.96 13.62 13.83 185,121 +0.10(+0.75%)
Feb 23, 2004 13.93 14.02 13.65 13.72 142,583 -0.15(-1.10%)
Feb 20, 2004 13.91 14.05 13.72 13.88 135,798 -0.06(-0.44%)
Feb 19, 2004 14.11 14.34 13.94 13.94 131,383 -0.16(-1.11%)
Feb 18, 2004 14.32 14.32 14.05 14.09 148,398 -0.18(-1.27%)
Feb 17, 2004 14.00 14.35 13.88 14.28 289,259 +0.40(+2.89%)
Feb 13, 2004 14.18 14.20 13.88 13.88 260,398 -0.20(-1.44%)
Feb 12, 2004 14.12 14.25 13.99 14.08 192,336 -0.01(-0.09%)
Feb 11, 2004 14.07 14.13 13.93 14.09 122,768 +0.02(+0.18%)
Feb 10, 2004 13.81 14.06 13.69 14.06 213,336 +0.22(+1.58%)
Feb 09, 2004 13.78 13.85 13.64 13.85 198,152 +0.07(+0.54%)
Feb 06, 2004 13.47 13.78 13.47 13.77 233,152 +0.30(+2.20%)
Feb 05, 2004 13.31 13.77 13.31 13.47 264,274 +0.14(+1.08%)
Feb 04, 2004 13.69 13.71 13.32 13.33 226,367 -0.34(-2.48%)
Feb 03, 2004 13.47 13.70 13.33 13.67 316,397 +0.09(+0.64%)
Feb 02, 2004 13.52 13.69 13.30 13.58 303,905 +0.07(+0.55%)
Jan 30, 2004 13.31 13.59 13.24 13.51 230,675 +0.18(+1.33%)
Jan 29, 2004 13.38 13.43 13.23 13.33 217,644 -0.01(-0.09%)
Jan 28, 2004 13.39 13.64 13.27 13.34 150,014 -0.09(-0.68%)
Jan 27, 2004 13.78 13.89 13.41 13.43 161,860 -0.32(-2.34%)
Jan 26, 2004 13.52 13.80 13.43 13.76 237,136 +0.24(+1.80%)
Jan 23, 2004 13.50 13.64 13.22 13.51 335,028 -0.04(-0.27%)
Jan 22, 2004 13.83 13.87 13.49 13.55 269,444 -0.28(-2.00%)
Jan 21, 2004 13.72 13.83 13.69 13.83 213,875 +0.08(+0.60%)
Jan 20, 2004 13.88 14.08 13.73 13.74 509,165 -0.11(-0.77%)
Jan 16, 2004 13.92 14.05 13.85 13.85 192,444 -0.07(-0.47%)
Jan 15, 2004 14.02 14.03 13.78 13.92 250,291 -0.10(-0.74%)
Jan 14, 2004 13.92 14.13 13.83 14.02 265,154 +0.11(+0.77%)
Jan 13, 2004 13.93 14.11 13.75 13.91 368,351 -0.07(-0.47%)
Jan 12, 2004 13.80 13.98 13.76 13.98 495,550 +0.18(+1.29%)
Jan 09, 2004 14.03 14.26 13.70 13.80 418,436 -0.31(-2.22%)
Jan 08, 2004 14.16 14.29 13.97 14.11 420,525 -0.07(-0.49%)
Jan 07, 2004 14.00 14.41 13.92 14.18 564,537 -0.02(-0.15%)
Jan 06, 2004 13.41 14.55 13.16 14.21 1,764,632 +1.35(+10.53%)
Jan 05, 2004 12.57 12.94 12.40 12.85 379,935 +0.43(+3.46%)
Jan 02, 2004 12.69 12.77 12.42 12.42 139,891 -0.26(-2.02%)
Dec 31, 2003 12.65 12.81 12.53 12.68 237,459 +0.00(+0.00%)
Dec 30, 2003 12.78 12.79 12.55 12.68 172,997 -0.07(-0.58%)
Dec 29, 2003 12.28 12.75 12.26 12.75 226,844 +0.50(+4.04%)
Dec 26, 2003 12.06 12.54 12.06 12.26 162,186 +0.08(+0.64%)
Dec 24, 2003 11.98 12.44 11.97 12.18 647,962 -0.63(-4.93%)
Dec 23, 2003 12.56 12.85 12.53 12.81 188,814 +0.25(+1.97%)
Dec 22, 2003 12.42 12.82 12.38 12.56 209,402 +0.18(+1.43%)
Dec 19, 2003 12.39 12.44 12.20 12.39 235,480 +0.11(+0.91%)
Dec 18, 2003 12.26 12.38 12.20 12.27 325,653 +0.02(+0.14%)
Dec 17, 2003 12.53 12.53 12.17 12.26 204,862 -0.18(-1.46%)
Dec 16, 2003 12.48 12.59 12.38 12.44 298,130 -0.07(-0.53%)
Dec 15, 2003 12.96 12.99 12.50 12.50 281,252 -0.26(-2.07%)
Dec 12, 2003 12.76 12.95 12.69 12.77 388,507 +0.03(+0.26%)
Dec 11, 2003 12.42 12.89 12.34 12.74 533,180 +0.31(+2.52%)
Dec 10, 2003 12.73 12.79 12.42 12.42 208,559 -0.28(-2.18%)
Dec 09, 2003 12.86 12.87 12.63 12.70 278,177 -0.09(-0.71%)
Dec 08, 2003 12.67 13.02 12.63 12.79 274,466 +0.12(+0.98%)
Dec 05, 2003 12.97 12.92 12.64 12.67 193,061 -0.30(-2.32%)
Dec 04, 2003 12.96 12.97 12.76 12.97 317,017 +0.08(+0.61%)
Dec 03, 2003 13.00 13.19 12.89 12.89 398,175 -0.12(-0.89%)
Dec 02, 2003 13.02 13.14 13.00 13.00 201,761 -0.06(-0.47%)
Dec 01, 2003 12.79 13.07 12.75 13.07 274,552 +0.33(+2.56%)
Nov 28, 2003 12.74 12.90 12.74 12.74 73,273 -0.00(-0.03%)
Nov 26, 2003 12.72 12.97 12.57 12.74 145,937 +0.02(+0.19%)
Nov 25, 2003 12.56 12.78 12.50 12.72 279,364 +0.15(+1.18%)
Nov 24, 2003 12.34 12.62 12.34 12.57 247,053 +0.23(+1.84%)
Nov 21, 2003 12.35 12.40 12.33 12.34 187,967 -0.01(-0.07%)
Nov 20, 2003 12.32 12.44 12.30 12.35 263,073 +0.02(+0.17%)
Nov 19, 2003 12.26 12.63 12.19 12.33 374,563 +0.07(+0.54%)
Nov 18, 2003 12.39 12.53 12.27 12.27 396,926 -0.12(-0.93%)
Nov 17, 2003 12.48 12.48 12.31 12.38 333,168 -0.10(-0.83%)
Nov 14, 2003 12.59 12.70 12.45 12.48 197,432 -0.14(-1.11%)
Nov 13, 2003 12.53 12.79 12.48 12.62 555,189 +0.01(+0.10%)
Nov 12, 2003 11.75 13.15 11.70 12.61 1,871,740 +1.00(+8.64%)
Nov 11, 2003 11.62 11.65 11.51 11.61 195,286 -0.01(-0.07%)
Nov 10, 2003 11.73 11.77 11.60 11.62 222,531 -0.12(-0.99%)
Nov 07, 2003 11.82 11.93 11.71 11.73 164,581 -0.03(-0.25%)
Nov 06, 2003 11.65 11.79 11.56 11.76 166,796 +0.16(+1.39%)
Nov 05, 2003 11.73 11.77 11.39 11.60 248,428 -0.11(-0.92%)
Nov 04, 2003 11.84 11.94 11.71 11.71 239,433 -0.05(-0.43%)
Nov 03, 2003 11.51 11.83 11.48 11.76 183,103 +0.28(+2.46%)
Oct 31, 2003 11.47 11.61 11.44 11.48 381,076 +0.02(+0.18%)
Oct 30, 2003 11.49 11.59 11.45 11.46 164,135 -0.03(-0.29%)
Oct 29, 2003 11.31 11.53 11.28 11.49 420,927 +0.20(+1.79%)
Oct 28, 2003 11.25 11.36 11.18 11.29 603,466 +0.15(+1.33%)
Oct 27, 2003 11.06 11.25 11.04 11.14 534,795 +0.07(+0.67%)
Oct 24, 2003 11.23 11.31 11.00 11.06 282,797 -0.21(-1.90%)
Oct 23, 2003 11.19 11.35 11.13 11.28 260,613 -0.07(-0.58%)
Oct 22, 2003 11.26 11.37 11.07 11.35 447,888 +0.04(+0.37%)
Oct 21, 2003 11.36 11.39 11.23 11.30 599,355 -0.09(-0.76%)
Oct 20, 2003 11.54 11.59 11.35 11.39 325,944 -0.08(-0.68%)
Oct 17, 2003 11.60 11.72 11.14 11.47 739,910 -0.11(-0.93%)
Oct 16, 2003 11.45 11.59 11.49 11.58 737,460 +0.13(+1.12%)
Oct 15, 2003 11.23 11.49 10.78 11.45 1,230,586 +0.27(+2.40%)
Oct 14, 2003 11.12 11.18 11.06 11.18 241,607 +0.07(+0.59%)
Oct 13, 2003 10.92 11.18 10.92 11.11 137,798 +0.20(+1.85%)
Oct 10, 2003 10.98 10.98 10.77 10.91 230,633 -0.04(-0.38%)
Oct 09, 2003 11.16 11.20 10.83 10.95 230,051 -0.16(-1.45%)
Oct 08, 2003 11.14 11.17 10.94 11.11 376,451 -0.05(-0.48%)
Oct 07, 2003 10.78 11.17 10.78 11.17 311,071 +0.34(+3.16%)
Oct 06, 2003 10.77 10.86 10.72 10.83 193,280 +0.10(+0.89%)
Oct 03, 2003 10.94 11.00 10.63 10.73 420,894 -0.14(-1.29%)
Oct 02, 2003 10.83 10.94 10.80 10.87 420,859 +0.02(+0.23%)
Oct 01, 2003 10.54 10.96 10.48 10.85 608,866 +0.45(+4.29%)
Sep 30, 2003 10.45 10.68 10.31 10.40 529,303 -0.04(-0.40%)
Sep 29, 2003 10.09 10.47 10.09 10.44 474,247 +0.38(+3.73%)
Sep 26, 2003 10.21 10.23 10.04 10.07 362,839 -0.19(-1.85%)
Sep 25, 2003 10.46 10.52 10.22 10.26 335,150 -0.29(-2.74%)
Sep 24, 2003 10.65 10.66 10.49 10.54 319,179 -0.10(-0.97%)
Sep 23, 2003 10.52 10.71 10.49 10.65 219,046 +0.12(+1.18%)
Sep 22, 2003 10.73 10.73 10.48 10.52 605,771 -0.24(-2.22%)
Sep 19, 2003 10.83 10.94 10.65 10.76 374,898 -0.17(-1.59%)
Sep 18, 2003 10.90 10.96 10.79 10.94 270,123 +0.02(+0.19%)
Sep 17, 2003 10.85 10.99 10.77 10.92 595,917 -0.02(-0.19%)
Sep 16, 2003 10.71 10.97 10.64 10.94 747,196 +0.25(+2.32%)
Sep 15, 2003 10.36 10.71 10.36 10.69 563,872 +0.31(+2.94%)
Sep 12, 2003 10.31 10.46 10.25 10.38 224,752 +0.09(+0.84%)
Sep 11, 2003 10.23 10.57 10.22 10.30 319,736 +0.06(+0.60%)
Sep 10, 2003 10.34 10.36 10.23 10.23 167,460 -0.15(-1.43%)
Sep 09, 2003 10.43 10.45 10.28 10.38 245,428 -0.05(-0.44%)
Sep 08, 2003 10.32 10.46 10.30 10.43 351,612 +0.13(+1.28%)
Sep 05, 2003 10.23 10.34 10.23 10.30 220,229 -0.05(-0.48%)
Sep 04, 2003 10.33 10.37 10.16 10.35 401,689 +0.02(+0.16%)
Sep 03, 2003 10.31 10.47 10.28 10.33 508,842 +0.07(+0.64%)
Sep 02, 2003 9.703 10.26 9.657 10.26 606,733 +0.61(+6.28%)
Aug 29, 2003 9.744 9.748 9.649 9.657 358,935 -0.07(-0.68%)
Aug 28, 2003 9.740 9.756 9.599 9.723 447,673 +0.01(+0.09%)
Aug 27, 2003 9.699 9.818 9.595 9.715 514,442 +0.03(+0.34%)
Aug 26, 2003 9.657 9.699 9.649 9.682 363,458 +0.00(+0.04%)
Aug 25, 2003 9.579 9.764 9.579 9.678 619,979 +0.10(+1.03%)
Aug 22, 2003 9.884 9.938 9.550 9.579 1,263,005 -0.27(-2.77%)
Aug 21, 2003 9.740 10.09 9.699 9.851 2,063,045 -0.33(-3.24%)
Aug 20, 2003 10.09 10.28 10.07 10.18 272,459 +0.05(+0.49%)
Aug 19, 2003 9.934 10.19 9.892 10.13 378,858 +0.21(+2.08%)
Aug 18, 2003 9.822 9.930 9.773 9.925 317,689 +0.17(+1.69%)
Aug 15, 2003 9.954 9.954 9.736 9.760 91,645 -0.18(-1.83%)
Aug 14, 2003 9.946 9.979 9.802 9.942 276,120 -0.00(-0.04%)
Aug 13, 2003 9.719 10.05 9.719 9.946 450,042 +0.22(+2.25%)
Aug 12, 2003 9.637 9.740 9.637 9.727 260,074 +0.09(+0.94%)
Aug 11, 2003 9.595 9.670 9.595 9.637 395,766 +0.00(+0.00%)
Aug 08, 2003 9.657 9.678 9.558 9.637 249,628 -0.02(-0.17%)
Aug 07, 2003 9.608 9.781 9.566 9.653 360,981 -0.07(-0.68%)
Aug 06, 2003 9.843 9.888 9.583 9.719 650,995 -0.12(-1.26%)
Aug 05, 2003 10.08 10.11 9.843 9.843 334,274 -0.26(-2.61%)
Aug 04, 2003 9.872 10.11 9.839 10.11 319,951 +0.16(+1.58%)
Aug 01, 2003 10.09 10.13 9.897 9.950 203,673 -0.14(-1.35%)
Jul 31, 2003 10.14 10.21 10.07 10.09 345,689 -0.07(-0.69%)
Jul 30, 2003 10.09 10.16 9.913 10.16 362,489 +0.07(+0.70%)
Jul 29, 2003 10.03 10.15 9.872 10.09 313,059 +0.07(+0.70%)
Jul 28, 2003 9.876 10.07 9.810 10.02 322,212 +0.15(+1.54%)
Jul 25, 2003 9.892 9.992 9.764 9.864 655,625 +0.00(+0.00%)
Jul 24, 2003 9.967 10.15 9.831 9.864 541,903 -0.09(-0.91%)
Jul 23, 2003 10.03 10.17 9.892 9.954 316,720 -0.06(-0.62%)
Jul 22, 2003 9.934 10.06 9.744 10.02 679,748 +0.13(+1.34%)
Jul 21, 2003 10.05 10.05 9.863 9.884 506,042 -0.17(-1.68%)
Jul 18, 2003 9.905 10.15 9.864 10.05 463,611 +0.20(+2.01%)
Jul 17, 2003 10.17 10.19 9.855 9.855 412,566 -0.34(-3.32%)
Jul 16, 2003 10.07 10.19 10.03 10.19 276,982 +0.12(+1.19%)
Jul 15, 2003 10.34 10.48 10.07 10.07 681,471 -0.30(-2.90%)
Jul 14, 2003 10.48 10.58 10.33 10.38 293,566 -0.05(-0.44%)
Jul 11, 2003 10.38 10.54 10.35 10.42 263,736 +0.03(+0.32%)
Jul 10, 2003 10.71 10.75 10.35 10.39 595,318 -0.33(-3.08%)
Jul 09, 2003 10.79 10.79 10.69 10.72 459,196 -0.08(-0.73%)
Jul 08, 2003 10.72 10.89 10.67 10.80 430,335 +0.06(+0.54%)
Jul 07, 2003 10.94 11.02 10.71 10.74 376,274 -0.14(-1.33%)
Jul 03, 2003 10.76 10.91 10.69 10.88 382,520 +0.10(+0.92%)
Jul 02, 2003 10.47 10.83 10.41 10.78 459,196 +0.31(+3.00%)
Jul 01, 2003 10.42 10.48 10.19 10.47 583,795 -0.04(-0.39%)
Jun 30, 2003 10.59 10.71 10.45 10.51 351,828 -0.09(-0.82%)
Jun 27, 2003 10.48 10.73 10.48 10.60 546,318 +0.05(+0.51%)
Jun 26, 2003 10.48 10.57 10.32 10.54 483,427 +0.10(+0.99%)
Jun 25, 2003 10.51 10.58 10.34 10.44 868,747 -0.17(-1.59%)
Jun 24, 2003 9.616 10.71 9.554 10.61 2,528,703 +0.57(+5.67%)
Jun 23, 2003 10.19 10.25 9.909 10.04 841,824 -0.13(-1.30%)
Jun 20, 2003 10.18 10.28 10.16 10.17 560,103 -0.02(-0.20%)
Jun 19, 2003 10.18 10.28 10.13 10.19 369,812 +0.04(+0.41%)
Jun 18, 2003 10.27 10.28 10.11 10.15 688,363 -0.09(-0.85%)
Jun 17, 2003 10.11 10.47 10.11 10.24 654,333 +0.07(+0.73%)
Jun 16, 2003 10.13 10.33 10.10 10.16 764,394 +0.03(+0.33%)
Jun 13, 2003 10.44 10.46 10.06 10.13 1,288,636 -0.33(-3.12%)
Jun 12, 2003 10.69 10.71 10.32 10.46 1,191,929 -0.34(-3.14%)
Jun 11, 2003 10.86 10.91 10.68 10.80 548,041 -0.06(-0.57%)
Jun 10, 2003 10.90 10.96 10.50 10.86 524,888 +0.02(+0.23%)
Jun 09, 2003 11.05 11.18 10.80 10.83 536,822 -0.21(-1.94%)
Jun 06, 2003 10.84 11.39 10.80 11.05 1,005,084 +0.35(+3.24%)
Jun 05, 2003 10.44 10.77 10.41 10.70 612,656 +0.26(+2.45%)
Jun 04, 2003 10.50 10.57 10.42 10.45 309,936 -0.03(-0.28%)
Jun 03, 2003 10.48 10.57 10.44 10.47 362,274 -0.06(-0.59%)
Jun 02, 2003 10.65 10.77 10.46 10.54 480,196 -0.14(-1.28%)
May 30, 2003 10.69 10.79 10.61 10.67 359,366 -0.01(-0.11%)
May 29, 2003 10.57 10.80 10.57 10.68 493,442 +0.11(+1.05%)
May 28, 2003 10.50 10.61 10.44 10.57 369,812 +0.08(+0.75%)
May 27, 2003 10.52 10.57 10.36 10.49 370,997 +0.02(+0.24%)
May 23, 2003 10.46 10.59 10.19 10.47 625,364 +0.12(+1.12%)
May 22, 2003 10.09 10.40 9.925 10.35 869,393 +0.21(+2.12%)
May 21, 2003 10.15 10.28 9.822 10.14 1,463,311 +0.05(+0.53%)
May 20, 2003 10.43 10.53 9.987 10.09 901,700 -0.39(-3.70%)
May 19, 2003 10.40 10.59 10.23 10.47 457,796 +0.00(+0.04%)
May 16, 2003 10.55 10.65 10.44 10.47 556,334 -0.16(-1.48%)
May 15, 2003 10.65 10.77 10.52 10.63 463,073 -0.01(-0.12%)
May 14, 2003 10.79 10.83 10.57 10.64 730,471 -0.15(-1.38%)
May 13, 2003 10.92 11.00 10.78 10.79 444,227 -0.21(-1.91%)
May 12, 2003 11.00 11.06 10.89 11.00 531,780 -0.04(-0.34%)
May 09, 2003 11.08 11.12 10.93 11.04 426,027 -0.04(-0.37%)
May 08, 2003 11.02 11.18 10.83 11.08 443,581 +0.09(+0.79%)
May 07, 2003 11.12 11.16 10.96 10.99 457,473 -0.17(-1.55%)
May 06, 2003 11.09 11.27 11.04 11.16 491,503 +0.05(+0.45%)
May 05, 2003 11.22 11.29 10.97 11.11 444,981 -0.05(-0.48%)
May 02, 2003 10.96 11.24 10.94 11.17 439,596 +0.18(+1.66%)
May 01, 2003 11.05 11.10 10.76 10.99 409,873 -0.16(-1.45%)
Apr 30, 2003 11.06 11.22 10.92 11.15 605,441 -0.08(-0.70%)
Apr 29, 2003 11.23 11.28 10.99 11.23 353,335 +0.02(+0.18%)
Apr 28, 2003 10.87 11.27 10.86 11.20 354,304 +0.34(+3.12%)
Apr 25, 2003 11.09 11.14 10.83 10.87 242,198 -0.25(-2.26%)
Apr 24, 2003 10.99 11.25 10.90 11.12 377,027 +0.11(+0.97%)
Apr 23, 2003 11.30 11.30 10.84 11.01 824,162 -0.33(-2.95%)
Apr 22, 2003 11.35 11.43 11.16 11.35 476,427 -0.09(-0.76%)
Apr 21, 2003 11.58 11.59 11.35 11.43 304,228 -0.09(-0.82%)
Apr 17, 2003 11.35 11.61 11.32 11.53 486,334 +0.21(+1.86%)
Apr 16, 2003 11.62 11.65 11.31 11.32 368,951 -0.24(-2.07%)
Apr 15, 2003 11.39 11.58 11.29 11.56 331,905 +0.16(+1.41%)
Apr 14, 2003 11.14 11.47 11.06 11.39 426,996 +0.28(+2.56%)
Apr 11, 2003 11.23 11.52 11.03 11.11 371,212 -0.12(-1.03%)
Apr 10, 2003 11.20 11.25 10.98 11.23 327,597 +0.04(+0.37%)
Apr 09, 2003 11.14 11.42 11.11 11.18 741,240 +0.05(+0.45%)
Apr 08, 2003 11.03 11.20 10.98 11.13 706,133 +0.05(+0.45%)
Apr 07, 2003 11.08 11.41 11.00 11.09 408,473 +0.14(+1.24%)
Apr 04, 2003 10.99 11.19 10.78 10.95 353,874 -0.02(-0.15%)
Apr 03, 2003 11.18 11.18 10.90 10.97 447,565 -0.18(-1.59%)
Apr 02, 2003 10.73 11.25 10.71 11.14 732,840 +0.44(+4.13%)
Apr 01, 2003 10.54 10.70 10.42 10.70 587,672 +0.19(+1.85%)
Mar 31, 2003 10.66 10.69 10.35 10.51 400,051 -0.17(-1.55%)
Mar 28, 2003 10.63 10.79 10.58 10.67 398,579 +0.05(+0.47%)
Mar 27, 2003 10.46 10.68 10.34 10.62 582,787 +0.09(+0.90%)
Mar 26, 2003 10.83 11.04 10.48 10.53 781,005 -0.33(-3.08%)
Mar 25, 2003 9.566 11.02 9.410 10.86 2,128,403 +0.94(+9.48%)
Mar 24, 2003 10.06 10.08 9.740 9.921 459,460 -0.40(-3.88%)
Mar 21, 2003 10.15 10.37 10.09 10.32 506,676 +0.21(+2.04%)
Mar 20, 2003 9.967 10.16 9.802 10.12 286,028 +0.09(+0.86%)
Mar 19, 2003 9.843 10.11 9.785 10.03 808,639 +0.18(+1.84%)
Mar 18, 2003 9.657 9.921 9.546 9.847 405,323 +0.21(+2.23%)
Mar 17, 2003 9.290 9.632 9.216 9.632 390,459 +0.30(+3.18%)
Mar 14, 2003 9.187 9.364 9.108 9.335 361,813 +0.15(+1.66%)
Mar 13, 2003 8.782 9.224 8.782 9.183 399,104 +0.39(+4.46%)
Mar 12, 2003 8.811 8.873 8.729 8.791 206,047 -0.07(-0.75%)
Mar 11, 2003 8.729 8.914 8.667 8.857 183,290 +0.17(+1.90%)
Mar 10, 2003 8.749 8.852 8.667 8.691 160,244 -0.12(-1.36%)
Mar 07, 2003 8.811 8.931 8.770 8.811 312,197 -0.03(-0.33%)
Mar 06, 2003 8.848 8.910 8.770 8.840 343,320 -0.01(-0.14%)
Mar 05, 2003 9.009 9.055 8.852 8.852 404,489 -0.19(-2.10%)
Mar 04, 2003 9.145 9.183 8.947 9.042 488,165 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback