Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.332	2.375	2.329	2.373	9,494,350	+0.04(+1.74%)
May 27, 2004	2.378	2.380	2.322	2.332	15,891,943	-0.04(-1.58%)
May 26, 2004	2.369	2.383	2.344	2.370	15,135,516	+0.02(+0.86%)
May 25, 2004	2.334	2.358	2.328	2.350	18,305,406	+0.02(+0.71%)
May 24, 2004	2.297	2.334	2.274	2.333	18,114,558	+0.05(+2.27%)
May 21, 2004	2.270	2.295	2.263	2.281	10,892,974	+0.03(+1.27%)
May 20, 2004	2.285	2.296	2.253	2.253	8,527,571	-0.03(-1.35%)
May 19, 2004	2.295	2.313	2.272	2.283	15,334,722	+0.00(+0.00%)
May 18, 2004	2.359	2.359	2.276	2.283	15,161,984	-0.08(-3.21%)
May 17, 2004	2.382	2.412	2.356	2.359	10,671,479	-0.01(-0.32%)
May 14, 2004	2.325	2.377	2.315	2.367	10,502,920	+0.04(+1.82%)
May 13, 2004	2.328	2.346	2.306	2.324	7,466,065	-0.01(-0.37%)
May 12, 2004	2.328	2.342	2.284	2.333	10,453,466	+0.02(+0.92%)
May 11, 2004	2.247	2.314	2.247	2.312	11,411,886	+0.06(+2.89%)
May 10, 2004	2.281	2.281	2.227	2.247	13,947,938	-0.07(-2.87%)
May 07, 2004	2.338	2.347	2.303	2.313	11,357,557	-0.03(-1.07%)
May 06, 2004	2.376	2.383	2.322	2.338	11,273,278	-0.03(-1.30%)
May 05, 2004	2.358	2.383	2.330	2.369	14,554,613	+0.01(+0.50%)
May 04, 2004	2.333	2.371	2.326	2.357	14,211,225	+0.03(+1.14%)
May 03, 2004	2.288	2.333	2.267	2.331	17,035,640	+0.04(+1.85%)
Apr 30, 2004	2.294	2.327	2.279	2.288	12,201,747	+0.00(+0.14%)
Apr 29, 2004	2.322	2.342	2.262	2.285	23,297,410	-0.03(-1.21%)
Apr 28, 2004	2.261	2.331	2.249	2.313	134,850,272	+0.07(+3.00%)
Apr 27, 2004	2.238	2.285	2.226	2.246	9,371,761	+0.01(+0.55%)
Apr 26, 2004	2.196	2.258	2.195	2.234	9,965,201	+0.05(+2.12%)
Apr 23, 2004	2.221	2.221	2.168	2.187	11,083,822	-0.04(-1.65%)
Apr 22, 2004	2.140	2.234	2.137	2.224	12,737,376	+0.08(+3.91%)
Apr 21, 2004	2.163	2.163	2.093	2.140	10,778,744	-0.00(-0.17%)
Apr 20, 2004	2.145	2.217	2.141	2.144	33,566,992	+0.04(+1.74%)
Apr 19, 2004	2.109	2.127	2.098	2.107	13,289,025	+0.01(+0.70%)
Apr 16, 2004	2.108	2.117	2.084	2.093	11,364,523	-0.01(-0.51%)
Apr 15, 2004	2.110	2.127	2.085	2.103	14,927,951	+0.00(+0.15%)
Apr 14, 2004	2.136	2.154	2.085	2.100	10,854,665	-0.05(-2.29%)
Apr 13, 2004	2.192	2.233	2.148	2.149	16,401,801	-0.01(-0.61%)
Apr 12, 2004	2.084	2.174	2.084	2.163	13,711,120	+0.09(+4.24%)
Apr 08, 2004	2.082	2.091	2.056	2.075	9,350,169	+0.02(+1.05%)
Apr 07, 2004	2.051	2.062	2.019	2.053	14,572,026	+0.01(+0.39%)
Apr 06, 2004	2.073	2.078	2.034	2.045	10,114,258	-0.02(-0.82%)
Apr 05, 2004	2.028	2.071	2.028	2.062	12,821,656	+0.04(+2.02%)
Apr 02, 2004	2.079	2.079	2.006	2.021	23,433,234	-0.06(-2.80%)
Apr 01, 2004	2.168	2.168	2.068	2.079	22,682,378	-0.07(-3.39%)
Mar 31, 2004	2.148	2.154	2.118	2.152	11,980,948	+0.04(+1.97%)
Mar 30, 2004	2.103	2.114	2.082	2.110	11,835,374	+0.01(+0.36%)
Mar 29, 2004	2.064	2.112	2.063	2.103	6,394,111	+0.05(+2.38%)
Mar 26, 2004	2.046	2.075	2.039	2.054	9,214,346	+0.02(+1.20%)
Mar 25, 2004	2.055	2.057	2.020	2.030	10,130,278	-0.02(-1.00%)
Mar 24, 2004	2.091	2.103	2.046	2.050	10,300,927	-0.04(-1.94%)
Mar 23, 2004	2.092	2.110	2.085	2.091	11,952,391	+0.01(+0.43%)
Mar 22, 2004	2.087	2.095	2.075	2.082	11,900,848	-0.01(-0.26%)
Mar 19, 2004	2.100	2.143	2.085	2.087	8,629,264	-0.01(-0.39%)
Mar 18, 2004	2.062	2.099	2.057	2.095	14,202,867	+0.05(+2.49%)
Mar 17, 2004	2.014	2.050	2.010	2.044	12,717,177	+0.04(+1.95%)
Mar 16, 2004	2.032	2.045	1.992	2.005	14,031,522	-0.03(-1.55%)
Mar 15, 2004	2.082	2.082	2.028	2.037	14,716,903	-0.04(-2.16%)
Mar 12, 2004	2.082	2.091	2.035	2.082	9,472,757	+0.01(+0.43%)
Mar 11, 2004	2.107	2.112	2.070	2.073	10,041,123	-0.04(-2.09%)
Mar 10, 2004	2.150	2.169	2.117	2.117	14,250,927	-0.03(-1.36%)
Mar 09, 2004	2.183	2.187	2.146	2.146	9,489,474	-0.04(-1.68%)
Mar 08, 2004	2.162	2.207	2.162	2.183	8,519,213	+0.02(+0.95%)
Mar 05, 2004	2.129	2.162	2.126	2.162	7,075,314	+0.03(+1.57%)
Mar 04, 2004	2.127	2.129	2.103	2.129	6,020,076	+0.00(+0.07%)
Mar 03, 2004	2.102	2.135	2.058	2.127	11,667,511	+0.01(+0.61%)
Mar 02, 2004	2.177	2.180	2.114	2.114	10,023,710	-0.06(-2.88%)
Mar 01, 2004	2.155	2.181	2.145	2.177	8,319,309	+0.02(+1.10%)
Feb 27, 2004	2.118	2.157	2.109	2.154	10,557,945	+0.04(+1.66%)
Feb 26, 2004	2.064	2.122	2.057	2.118	10,711,877	+0.05(+2.20%)
Feb 25, 2004	2.006	2.074	1.997	2.073	11,661,939	+0.06(+3.07%)
Feb 24, 2004	1.993	2.016	1.973	2.011	6,382,270	+0.01(+0.43%)
Feb 23, 2004	1.997	2.014	1.979	2.002	4,449,410	+0.00(+0.11%)
Feb 20, 2004	2.008	2.009	1.987	2.000	5,506,736	-0.01(-0.57%)
Feb 19, 2004	2.020	2.046	2.011	2.012	4,553,888	-0.01(-0.43%)
Feb 18, 2004	2.042	2.046	2.009	2.020	5,017,078	-0.02(-1.07%)
Feb 17, 2004	2.008	2.053	2.003	2.042	7,819,900	+0.04(+2.17%)
Feb 13, 2004	2.006	2.013	1.968	1.999	8,067,863	-0.00(-0.02%)
Feb 12, 2004	1.985	2.014	1.976	1.999	8,813,147	+0.01(+0.56%)
Feb 11, 2004	1.953	2.002	1.946	1.988	11,927,316	+0.04(+2.04%)
Feb 10, 2004	1.922	1.959	1.917	1.948	8,202,293	+0.02(+1.27%)
Feb 09, 2004	1.898	1.927	1.895	1.924	11,923,137	+0.03(+1.53%)
Feb 06, 2004	1.909	1.914	1.885	1.895	28,604,940	-0.02(-1.05%)
Feb 05, 2004	1.917	1.969	1.903	1.915	13,701,368	+0.01(+0.74%)
Feb 04, 2004	1.920	1.931	1.893	1.901	7,630,445	-0.02(-1.16%)
Feb 03, 2004	1.908	1.942	1.895	1.923	6,893,520	-0.01(-0.26%)
Feb 02, 2004	1.893	1.949	1.880	1.928	8,065,077	+0.03(+1.51%)
Jan 30, 2004	1.879	1.905	1.866	1.899	8,789,465	-0.02(-1.25%)
Jan 29, 2004	1.953	1.959	1.895	1.923	9,077,827	-0.03(-1.38%)
Jan 28, 2004	1.947	1.974	1.930	1.950	10,791,978	+0.01(+0.76%)
Jan 27, 2004	1.941	1.955	1.910	1.936	12,875,985	+0.02(+0.90%)
Jan 26, 2004	1.883	1.925	1.858	1.918	7,750,944	+0.03(+1.85%)
Jan 23, 2004	1.867	1.923	1.867	1.884	8,956,631	+0.02(+0.88%)
Jan 22, 2004	1.858	1.875	1.850	1.867	6,735,409	-0.01(-0.44%)
Jan 21, 2004	1.881	1.902	1.850	1.875	7,740,496	+0.01(+0.29%)
Jan 20, 2004	1.804	1.875	1.804	1.870	7,179,096	+0.07(+3.64%)
Jan 16, 2004	1.776	1.806	1.774	1.804	6,341,175	+0.03(+1.62%)
Jan 15, 2004	1.795	1.809	1.770	1.776	11,168,102	-0.02(-1.30%)
Jan 14, 2004	1.759	1.811	1.723	1.799	20,082,246	-0.00(-0.16%)
Jan 13, 2004	1.725	1.822	1.725	1.802	22,557,700	+0.10(+5.64%)
Jan 12, 2004	1.673	1.708	1.665	1.706	10,716,057	+0.03(+2.02%)
Jan 09, 2004	1.665	1.692	1.650	1.672	10,360,828	+0.00(+0.28%)
Jan 08, 2004	1.679	1.683	1.642	1.667	12,352,893	-0.02(-0.94%)
Jan 07, 2004	1.701	1.701	1.676	1.683	15,048,450	-0.02(-1.08%)
Jan 06, 2004	1.687	1.701	1.678	1.701	10,996,060	+0.01(+0.85%)
Jan 05, 2004	1.658	1.694	1.653	1.687	13,117,679	+0.04(+2.13%)
Jan 02, 2004	1.669	1.676	1.640	1.652	9,714,452	-0.01(-0.69%)
Dec 31, 2003	1.672	1.672	1.638	1.663	9,158,624	-0.01(-0.88%)
Dec 30, 2003	1.669	1.690	1.662	1.678	6,034,007	+0.01(+0.41%)
Dec 29, 2003	1.651	1.674	1.647	1.671	4,943,943	+0.02(+1.26%)
Dec 26, 2003	1.647	1.659	1.643	1.650	1,163,895	+0.00(+0.20%)
Dec 24, 2003	1.647	1.651	1.638	1.647	2,722,721	+0.00(+0.02%)
Dec 23, 2003	1.659	1.659	1.633	1.647	7,766,268	-0.01(-0.71%)
Dec 22, 2003	1.680	1.680	1.656	1.659	8,771,355	-0.02(-1.26%)
Dec 19, 2003	1.683	1.685	1.659	1.680	11,221,735	+0.01(+0.52%)
Dec 18, 2003	1.622	1.682	1.621	1.671	14,965,563	+0.06(+3.47%)
Dec 17, 2003	1.583	1.621	1.576	1.615	8,753,942	+0.03(+2.04%)
Dec 16, 2003	1.598	1.599	1.580	1.583	6,484,659	-0.01(-0.88%)
Dec 15, 2003	1.621	1.621	1.593	1.597	4,886,828	-0.02(-1.37%)
Dec 12, 2003	1.579	1.622	1.579	1.619	10,507,795	+0.04(+2.48%)
Dec 11, 2003	1.570	1.584	1.543	1.580	9,934,554	+0.01(+0.62%)
Dec 10, 2003	1.613	1.615	1.569	1.570	8,294,931	-0.05(-3.08%)
Dec 09, 2003	1.637	1.638	1.614	1.620	8,430,754	-0.01(-0.55%)
Dec 08, 2003	1.617	1.632	1.602	1.629	7,115,712	+0.01(+0.78%)
Dec 05, 2003	1.607	1.618	1.604	1.617	5,767,237	+0.01(+0.60%)
Dec 04, 2003	1.577	1.607	1.563	1.607	7,149,842	+0.03(+2.10%)
Dec 03, 2003	1.564	1.588	1.564	1.574	8,718,419	+0.02(+0.99%)
Dec 02, 2003	1.575	1.580	1.554	1.558	8,648,767	-0.02(-1.03%)
Dec 01, 2003	1.546	1.575	1.546	1.575	6,222,069	+0.03(+1.79%)
Nov 28, 2003	1.557	1.557	1.540	1.547	3,622,633	-0.02(-1.10%)
Nov 26, 2003	1.552	1.569	1.550	1.564	4,731,503	+0.01(+0.81%)
Nov 25, 2003	1.540	1.552	1.534	1.552	7,675,719	+0.01(+0.77%)
Nov 24, 2003	1.540	1.542	1.525	1.540	5,974,802	-0.00(-0.23%)
Nov 21, 2003	1.534	1.548	1.535	1.543	5,682,958	+0.01(+0.61%)
Nov 20, 2003	1.533	1.543	1.528	1.534	5,887,040	-0.00(-0.26%)
Nov 19, 2003	1.549	1.551	1.525	1.538	9,456,041	-0.02(-1.15%)
Nov 18, 2003	1.554	1.563	1.549	1.556	6,559,188	-0.00(-0.07%)
Nov 17, 2003	1.562	1.587	1.553	1.557	4,724,537	-0.04(-2.32%)
Nov 14, 2003	1.572	1.594	1.560	1.594	8,450,953	+0.03(+1.62%)
Nov 13, 2003	1.538	1.570	1.538	1.569	5,708,033	+0.02(+1.04%)
Nov 12, 2003	1.522	1.552	1.522	1.552	3,373,973	+0.03(+1.79%)
Nov 11, 2003	1.542	1.544	1.519	1.525	7,188,847	-0.03(-2.12%)
Nov 10, 2003	1.565	1.565	1.542	1.558	6,634,412	-0.02(-1.34%)
Nov 07, 2003	1.549	1.579	1.544	1.579	7,382,482	+0.03(+1.62%)
Nov 06, 2003	1.548	1.554	1.526	1.554	5,356,287	+0.01(+0.37%)
Nov 05, 2003	1.526	1.549	1.533	1.548	5,030,312	+0.00(+0.21%)
Nov 04, 2003	1.526	1.548	1.526	1.545	6,734,016	+0.02(+1.22%)
Nov 03, 2003	1.533	1.540	1.524	1.526	7,628,070	-0.01(-0.40%)
Oct 31, 2003	1.485	1.541	1.485	1.533	17,496,740	+0.05(+3.44%)
Oct 30, 2003	1.429	1.482	1.429	1.482	19,749,306	+0.06(+4.45%)
Oct 29, 2003	1.409	1.423	1.398	1.418	20,408,916	+0.01(+0.69%)
Oct 28, 2003	1.400	1.417	1.399	1.409	15,614,726	-0.03(-1.97%)
Oct 27, 2003	1.421	1.441	1.409	1.437	8,359,708	+0.02(+1.65%)
Oct 24, 2003	1.433	1.433	1.410	1.414	4,140,152	-0.02(-1.10%)
Oct 23, 2003	1.397	1.432	1.392	1.430	6,880,983	+0.03(+2.31%)
Oct 22, 2003	1.407	1.411	1.394	1.397	5,313,799	-0.02(-1.32%)
Oct 21, 2003	1.434	1.434	1.415	1.416	4,640,258	-0.01(-0.85%)
Oct 20, 2003	1.419	1.434	1.412	1.428	3,591,986	+0.00(+0.03%)
Oct 17, 2003	1.434	1.437	1.426	1.428	4,875,684	-0.01(-0.43%)
Oct 16, 2003	1.430	1.435	1.427	1.434	4,505,828	+0.01(+0.53%)
Oct 15, 2003	1.435	1.435	1.423	1.426	5,313,799	-0.00(-0.05%)
Oct 14, 2003	1.436	1.436	1.419	1.427	4,317,766	-0.00(-0.25%)
Oct 13, 2003	1.423	1.432	1.425	1.431	4,465,430	+0.01(+0.56%)
Oct 10, 2003	1.422	1.426	1.421	1.423	3,946,517	+0.01(+0.43%)
Oct 09, 2003	1.416	1.422	1.407	1.417	7,941,096	+0.01(+0.69%)
Oct 08, 2003	1.401	1.414	1.400	1.407	6,324,458	+0.01(+0.49%)
Oct 07, 2003	1.400	1.405	1.392	1.400	5,724,749	+0.00(+0.03%)
Oct 06, 2003	1.398	1.400	1.383	1.400	4,247,417	+0.00(+0.10%)
Oct 03, 2003	1.392	1.404	1.383	1.398	7,030,736	+0.02(+1.46%)
Oct 02, 2003	1.363	1.379	1.357	1.378	7,522,483	+0.02(+1.59%)
Oct 01, 2003	1.374	1.371	1.353	1.357	11,306,711	-0.02(-1.23%)
Sep 30, 2003	1.330	1.378	1.324	1.374	14,443,169	+0.04(+3.15%)
Sep 29, 2003	1.332	1.333	1.323	1.332	4,133,883	+0.01(+0.41%)
Sep 26, 2003	1.333	1.332	1.317	1.326	5,718,480	-0.01(-0.54%)
Sep 25, 2003	1.354	1.354	1.331	1.333	4,432,693	-0.02(-1.46%)
Sep 24, 2003	1.366	1.374	1.353	1.353	7,295,416	-0.00(-0.16%)
Sep 23, 2003	1.357	1.372	1.353	1.355	4,715,483	+0.00(+0.03%)
Sep 22, 2003	1.341	1.359	1.341	1.355	6,040,972	+0.01(+1.04%)
Sep 19, 2003	1.348	1.353	1.339	1.341	8,262,891	-0.01(-0.90%)
Sep 18, 2003	1.361	1.362	1.347	1.353	9,570,967	-0.01(-0.50%)
Sep 17, 2003	1.371	1.371	1.358	1.360	4,988,521	-0.01(-0.53%)
Sep 16, 2003	1.369	1.370	1.360	1.367	4,614,486	+0.00(+0.13%)
Sep 15, 2003	1.369	1.371	1.362	1.365	4,841,554	-0.00(-0.24%)
Sep 12, 2003	1.366	1.371	1.360	1.369	3,395,565	-0.00(-0.13%)
Sep 11, 2003	1.376	1.376	1.363	1.370	6,495,804	-0.00(-0.21%)
Sep 10, 2003	1.376	1.387	1.370	1.373	10,479,934	-0.00(-0.03%)
Sep 09, 2003	1.384	1.385	1.369	1.374	7,374,820	-0.01(-0.80%)
Sep 08, 2003	1.366	1.387	1.366	1.385	5,093,696	+0.02(+1.39%)
Sep 05, 2003	1.362	1.366	1.348	1.366	6,846,853	+0.01(+0.82%)
Sep 04, 2003	1.378	1.384	1.350	1.355	13,456,887	-0.02(-1.33%)
Sep 03, 2003	1.382	1.394	1.353	1.373	15,907,267	-0.04(-2.67%)
Sep 02, 2003	1.414	1.415	1.402	1.411	8,601,403	-0.00(-0.25%)
Aug 29, 2003	1.397	1.418	1.397	1.414	6,610,731	+0.01(+0.38%)
Aug 28, 2003	1.389	1.409	1.387	1.409	8,705,882	+0.02(+1.71%)
Aug 27, 2003	1.378	1.390	1.369	1.385	10,663,121	+0.01(+0.42%)
Aug 26, 2003	1.388	1.389	1.371	1.379	9,438,627	-0.02(-1.66%)
Aug 25, 2003	1.420	1.428	1.400	1.403	6,470,729	-0.01(-0.96%)
Aug 22, 2003	1.439	1.439	1.412	1.416	5,275,490	-0.02(-1.08%)
Aug 21, 2003	1.411	1.434	1.402	1.432	6,561,277	+0.02(+1.40%)
Aug 20, 2003	1.439	1.439	1.402	1.412	9,546,589	-0.03(-1.85%)
Aug 19, 2003	1.412	1.439	1.393	1.439	11,266,312	+0.02(+1.24%)
Aug 18, 2003	1.436	1.436	1.407	1.421	6,759,787	-0.01(-0.53%)
Aug 15, 2003	1.436	1.438	1.421	1.429	5,225,340	+0.01(+0.94%)
Aug 14, 2003	1.428	1.430	1.413	1.415	5,401,561	-0.00(-0.28%)
Aug 13, 2003	1.405	1.430	1.400	1.419	9,586,988	+0.01(+1.00%)
Aug 12, 2003	1.380	1.405	1.373	1.405	5,755,396	+0.03(+2.49%)
Aug 11, 2003	1.362	1.383	1.357	1.371	4,953,695	-0.00(-0.10%)
Aug 08, 2003	1.358	1.375	1.345	1.373	7,599,101	+0.02(+1.16%)
Aug 07, 2003	1.310	1.357	1.304	1.357	12,109,806	+0.06(+4.36%)
Aug 06, 2003	1.281	1.301	1.280	1.300	5,873,109	+0.02(+1.88%)
Aug 05, 2003	1.275	1.292	1.272	1.276	3,847,611	+0.00(+0.06%)
Aug 04, 2003	1.292	1.292	1.263	1.275	6,336,996	-0.02(-1.58%)
Aug 01, 2003	1.301	1.310	1.293	1.296	5,506,736	-0.01(-0.82%)
Jul 31, 2003	1.315	1.318	1.301	1.306	4,427,121	-0.01(-0.49%)
Jul 30, 2003	1.307	1.328	1.295	1.313	6,362,071	+0.01(+0.99%)
Jul 29, 2003	1.303	1.315	1.292	1.300	6,454,709	+0.00(+0.22%)
Jul 28, 2003	1.299	1.305	1.288	1.297	3,608,006	-0.00(-0.25%)
Jul 25, 2003	1.299	1.308	1.287	1.300	6,325,155	+0.00(+0.08%)
Jul 24, 2003	1.323	1.328	1.297	1.299	7,370,641	-0.02(-1.23%)
Jul 23, 2003	1.322	1.343	1.308	1.315	7,479,299	-0.01(-0.89%)
Jul 22, 2003	1.320	1.331	1.313	1.327	12,885,736	+0.01(+1.01%)
Jul 21, 2003	1.330	1.333	1.306	1.314	5,138,971	-0.02(-1.45%)
Jul 18, 2003	1.329	1.339	1.308	1.333	6,139,879	+0.01(+0.98%)
Jul 17, 2003	1.328	1.338	1.318	1.320	4,515,580	-0.01(-0.76%)
Jul 16, 2003	1.364	1.367	1.329	1.331	9,834,254	-0.03(-2.45%)
Jul 15, 2003	1.335	1.373	1.330	1.364	9,241,511	+0.04(+2.84%)
Jul 14, 2003	1.359	1.359	1.326	1.326	6,495,804	-0.02(-1.73%)
Jul 11, 2003	1.340	1.357	1.333	1.350	4,411,101	+0.01(+0.89%)
Jul 10, 2003	1.350	1.364	1.329	1.338	6,540,381	-0.02(-1.14%)
Jul 09, 2003	1.320	1.370	1.320	1.353	14,606,156	+0.04(+2.78%)
Jul 08, 2003	1.300	1.324	1.295	1.317	6,513,217	+0.02(+1.30%)
Jul 07, 2003	1.323	1.328	1.297	1.300	9,573,754	-0.02(-1.66%)
Jul 03, 2003	1.321	1.328	1.310	1.322	7,039,791	+0.00(+0.03%)
Jul 02, 2003	1.297	1.328	1.287	1.321	10,646,404	+0.02(+1.85%)
Jul 01, 2003	1.292	1.309	1.280	1.297	8,657,125	-0.01(-0.52%)
Jun 30, 2003	1.317	1.320	1.293	1.304	8,176,522	-0.01(-0.79%)
Jun 27, 2003	1.311	1.324	1.311	1.314	6,320,976	+0.00(+0.22%)
Jun 26, 2003	1.328	1.336	1.310	1.312	9,254,745	-0.02(-1.27%)
Jun 25, 2003	1.335	1.348	1.328	1.328	7,921,593	-0.00(-0.27%)
Jun 24, 2003	1.358	1.358	1.331	1.332	10,947,303	-0.03(-2.44%)
Jun 23, 2003	1.353	1.366	1.349	1.365	9,431,662	+0.02(+1.71%)
Jun 20, 2003	1.323	1.352	1.306	1.342	17,625,598	-0.01(-0.56%)
Jun 19, 2003	1.349	1.367	1.337	1.350	7,654,823	+0.00(+0.05%)
Jun 18, 2003	1.367	1.367	1.341	1.349	5,830,621	-0.02(-1.31%)
Jun 17, 2003	1.364	1.367	1.346	1.367	8,708,668	+0.00(+0.26%)
Jun 16, 2003	1.347	1.364	1.333	1.364	7,585,867	+0.03(+1.88%)
Jun 13, 2003	1.368	1.370	1.325	1.338	6,892,824	-0.03(-2.15%)
Jun 12, 2003	1.383	1.389	1.348	1.368	7,874,926	-0.01(-0.52%)
Jun 11, 2003	1.339	1.375	1.333	1.375	12,560,458	+0.04(+2.93%)
Jun 10, 2003	1.321	1.339	1.320	1.336	7,008,447	+0.02(+1.42%)
Jun 09, 2003	1.319	1.341	1.314	1.317	5,965,747	-0.01(-0.68%)
Jun 06, 2003	1.349	1.351	1.319	1.326	7,462,582	-0.02(-1.47%)
Jun 05, 2003	1.339	1.360	1.328	1.346	9,005,388	+0.01(+0.67%)
Jun 04, 2003	1.324	1.342	1.323	1.337	8,841,008	+0.01(+0.95%)
Jun 03, 2003	1.343	1.344	1.318	1.324	8,169,556	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Valero Energy (NY: VLO )

Historical Prices

Popular Pages