Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.710	2.796	2.710	2.747	479,328	+0.02(+0.80%)
Feb 26, 2004	2.733	2.795	2.695	2.725	1,053,857	+0.04(+1.48%)
Feb 25, 2004	2.760	2.846	2.642	2.686	1,140,203	-0.10(-3.66%)
Feb 24, 2004	2.734	2.788	2.726	2.788	495,932	+0.06(+2.35%)
Feb 23, 2004	2.747	2.823	2.724	2.724	975,261	-0.00(-0.03%)
Feb 20, 2004	2.732	2.736	2.654	2.724	1,266,400	-0.01(-0.26%)
Feb 19, 2004	2.824	2.871	2.726	2.732	1,953,843	-0.11(-3.73%)
Feb 18, 2004	2.877	2.877	2.837	2.837	536,891	+0.00(+0.03%)
Feb 17, 2004	2.797	2.880	2.786	2.837	967,512	+0.04(+1.42%)
Feb 13, 2004	2.809	2.809	2.761	2.797	1,524,329	+0.04(+1.34%)
Feb 12, 2004	2.733	2.773	2.722	2.760	1,257,544	+0.04(+1.29%)
Feb 11, 2004	2.726	2.732	2.695	2.724	1,026,182	+0.03(+0.97%)
Feb 10, 2004	2.710	2.734	2.679	2.698	347,595	-0.00(-0.07%)
Feb 09, 2004	2.736	2.745	2.651	2.700	708,475	-0.03(-1.22%)
Feb 06, 2004	2.552	2.734	2.541	2.734	2,391,105	+0.19(+7.53%)
Feb 05, 2004	2.493	2.558	2.484	2.542	1,567,502	+0.04(+1.52%)
Feb 04, 2004	2.601	2.601	2.484	2.504	1,161,235	-0.10(-3.72%)
Feb 03, 2004	2.632	2.633	2.584	2.601	557,924	-0.03(-0.96%)
Feb 02, 2004	2.629	2.654	2.616	2.626	1,533,185	+0.01(+0.24%)
Jan 30, 2004	2.593	2.656	2.591	2.620	866,775	+0.02(+0.62%)
Jan 29, 2004	2.687	2.710	2.552	2.603	1,522,115	-0.06(-2.31%)
Jan 28, 2004	2.778	2.833	2.665	2.665	1,453,482	-0.07(-2.64%)
Jan 27, 2004	2.927	2.927	2.714	2.737	1,630,601	-0.19(-6.48%)
Jan 26, 2004	2.922	2.960	2.914	2.927	695,191	-0.01(-0.31%)
Jan 23, 2004	2.958	2.980	2.936	2.936	994,079	-0.02(-0.73%)
Jan 22, 2004	3.005	3.005	2.936	2.958	648,698	-0.03(-0.85%)
Jan 21, 2004	2.882	3.061	2.882	2.983	1,194,445	+0.07(+2.36%)
Jan 20, 2004	2.890	2.929	2.890	2.914	936,516	+0.02(+0.84%)
Jan 16, 2004	2.977	2.977	2.837	2.890	853,491	-0.11(-3.67%)
Jan 15, 2004	2.986	3.050	2.986	3.000	1,047,215	+0.01(+0.18%)
Jan 14, 2004	2.981	3.023	2.958	2.995	1,128,026	+0.11(+3.69%)
Jan 13, 2004	2.904	2.936	2.850	2.888	1,969,341	-0.04(-1.33%)
Jan 12, 2004	2.958	2.958	2.855	2.927	2,130,962	-0.06(-2.11%)
Jan 09, 2004	3.030	3.039	2.990	2.990	854,598	-0.04(-1.31%)
Jan 08, 2004	3.111	3.111	2.997	3.030	828,030	-0.08(-2.61%)
Jan 07, 2004	3.061	3.117	2.928	3.111	1,123,598	+0.07(+2.41%)
Jan 06, 2004	3.026	3.049	2.981	3.038	581,171	+0.01(+0.39%)
Jan 05, 2004	2.927	3.052	2.925	3.026	2,072,291	+0.15(+5.35%)
Jan 02, 2004	2.781	2.886	2.764	2.873	1,103,672	+0.11(+4.13%)
Dec 31, 2003	2.936	2.954	2.759	2.759	647,591	-0.15(-5.30%)
Dec 30, 2003	2.972	2.972	2.891	2.913	597,776	-0.03(-0.98%)
Dec 29, 2003	3.071	3.110	2.936	2.942	1,826,538	-0.05(-1.60%)
Dec 26, 2003	2.737	3.085	2.737	2.990	1,152,380	+0.25(+9.24%)
Dec 24, 2003	2.710	2.737	2.694	2.737	225,826	+0.08(+3.06%)
Dec 23, 2003	2.665	2.683	2.642	2.656	649,805	+0.01(+0.44%)
Dec 22, 2003	2.692	2.730	2.644	2.644	410,694	+0.00(+0.07%)
Dec 19, 2003	2.665	2.667	2.624	2.642	532,463	+0.03(+1.14%)
Dec 18, 2003	2.642	2.642	2.620	2.612	1,498,868	-0.01(-0.24%)
Dec 17, 2003	2.541	2.660	2.541	2.619	1,095,923	+0.09(+3.46%)
Dec 16, 2003	2.602	2.602	2.516	2.531	768,253	-0.17(-6.22%)
Dec 15, 2003	2.728	2.737	2.678	2.699	1,492,226	+0.03(+1.29%)
Dec 12, 2003	2.669	2.727	2.653	2.665	1,087,067	+0.15(+6.08%)
Dec 11, 2003	2.449	2.525	2.449	2.512	504,788	+0.08(+3.15%)
Dec 10, 2003	2.444	2.462	2.422	2.435	148,337	-0.01(-0.22%)
Dec 09, 2003	2.552	2.552	2.440	2.441	479,328	-0.08(-3.33%)
Dec 08, 2003	2.389	2.520	2.389	2.525	532,463	+0.14(+6.07%)
Dec 05, 2003	2.403	2.411	2.371	2.380	275,641	-0.08(-3.41%)
Dec 04, 2003	2.475	2.475	2.453	2.464	1,067,141	-0.01(-0.26%)
Dec 03, 2003	2.448	2.493	2.448	2.471	1,592,963	+0.07(+2.82%)
Dec 02, 2003	2.398	2.448	2.385	2.403	2,197,381	+0.01(+0.23%)
Dec 01, 2003	2.375	2.419	2.375	2.397	905,520	+0.04(+1.49%)
Nov 28, 2003	2.349	2.376	2.349	2.362	438,369	+0.03(+1.08%)
Nov 26, 2003	2.324	2.371	2.320	2.337	803,677	+0.05(+2.29%)
Nov 25, 2003	2.249	2.272	2.249	2.285	1,130,240	+0.04(+1.57%)
Nov 24, 2003	2.207	2.249	2.205	2.249	881,166	+0.03(+1.47%)
Nov 21, 2003	2.207	2.218	2.207	2.217	676,372	+0.04(+2.04%)
Nov 20, 2003	2.175	2.175	2.175	2.173	1,052,750	-0.00(-0.12%)
Nov 19, 2003	2.179	2.193	2.171	2.175	153,872	-0.02(-0.74%)
Nov 18, 2003	2.200	2.215	2.186	2.192	326,563	-0.01(-0.37%)
Nov 17, 2003	2.170	2.200	2.169	2.200	877,845	+0.01(+0.33%)
Nov 14, 2003	2.169	2.199	2.169	2.192	930,981	+0.02(+0.92%)
Nov 13, 2003	2.141	2.177	2.100	2.173	2,902,536	+0.07(+3.26%)
Nov 12, 2003	2.096	2.104	2.058	2.104	1,809,934	+0.02(+0.78%)
Nov 11, 2003	2.107	2.107	2.084	2.088	1,648,313	-0.02(-0.73%)
Nov 10, 2003	2.108	2.123	2.100	2.103	1,235,404	-0.01(-0.26%)
Nov 07, 2003	2.109	2.109	2.080	2.108	1,729,123	+0.03(+1.48%)
Nov 06, 2003	2.169	2.177	2.033	2.078	2,289,262	-0.08(-3.77%)
Nov 05, 2003	2.346	2.346	2.159	2.159	1,173,412	-0.15(-6.31%)
Nov 04, 2003	2.346	2.346	2.260	2.304	400,731	-0.05(-2.04%)
Nov 03, 2003	2.339	2.366	2.326	2.352	541,319	+0.02(+0.70%)
Oct 31, 2003	2.295	2.347	2.258	2.336	394,089	+0.05(+2.13%)
Oct 30, 2003	2.202	2.299	2.202	2.287	593,348	+0.12(+5.50%)
Oct 29, 2003	2.209	2.214	2.168	2.168	379,698	-0.05(-2.12%)
Oct 28, 2003	2.195	2.305	2.189	2.215	542,426	+0.03(+1.32%)
Oct 27, 2003	2.168	2.206	2.154	2.186	381,912	+0.04(+1.64%)
Oct 24, 2003	2.151	2.199	2.136	2.151	564,566	+0.00(+0.21%)
Oct 23, 2003	2.152	2.195	2.145	2.146	2,102,180	-0.06(-2.86%)
Oct 22, 2003	2.257	2.275	2.210	2.210	986,331	-0.05(-2.36%)
Oct 21, 2003	2.276	2.276	2.267	2.263	410,694	+0.00(+0.00%)
Oct 20, 2003	2.332	2.348	2.258	2.263	1,222,120	-0.07(-2.94%)
Oct 17, 2003	2.344	2.344	2.343	2.332	1,750,156	+0.01(+0.62%)
Oct 16, 2003	2.276	2.335	2.316	2.317	183,760	+0.04(+1.79%)
Oct 15, 2003	2.258	2.323	2.258	2.276	352,023	+0.02(+0.72%)
Oct 14, 2003	2.304	2.306	2.240	2.260	633,200	-0.05(-2.19%)
Oct 13, 2003	2.177	2.311	2.177	2.311	717,331	+0.14(+6.58%)
Oct 10, 2003	2.195	2.195	2.171	2.168	760,504	+0.00(+0.17%)
Oct 09, 2003	2.186	2.197	2.173	2.164	378,591	-0.03(-1.36%)
Oct 08, 2003	2.164	2.195	2.164	2.194	231,361	+0.02(+1.12%)
Oct 07, 2003	2.204	2.182	2.150	2.170	417,336	-0.03(-1.56%)
Oct 06, 2003	2.150	2.240	2.136	2.204	821,389	+0.14(+6.64%)
Oct 03, 2003	2.112	2.113	2.067	2.067	621,023	-0.04(-2.10%)
Oct 02, 2003	2.057	2.123	2.056	2.111	921,018	+0.10(+4.99%)
Oct 01, 2003	2.023	2.023	1.996	2.011	525,821	+0.07(+3.53%)
Sep 30, 2003	1.902	1.966	1.897	1.942	1,307,359	+0.05(+2.43%)
Sep 29, 2003	1.906	1.906	1.874	1.896	421,764	-0.02(-0.80%)
Sep 26, 2003	1.893	1.929	1.890	1.911	637,628	+0.02(+1.00%)
Sep 25, 2003	1.897	1.897	1.879	1.893	833,565	+0.00(+0.24%)
Sep 24, 2003	1.874	1.889	1.870	1.888	997,400	+0.03(+1.46%)
Sep 23, 2003	1.836	1.865	1.834	1.861	767,146	+0.03(+1.38%)
Sep 22, 2003	1.843	1.861	1.834	1.836	314,386	-0.06(-3.19%)
Sep 19, 2003	1.898	1.901	1.870	1.896	555,710	+0.00(+0.00%)
Sep 18, 2003	1.854	1.896	1.854	1.896	371,949	+0.02(+1.06%)
Sep 17, 2003	1.888	1.893	1.888	1.876	582,278	-0.02(-1.28%)
Sep 16, 2003	1.902	1.914	1.892	1.901	445,011	-0.00(-0.10%)
Sep 15, 2003	1.929	1.929	1.856	1.902	460,509	-0.04(-1.96%)
Sep 12, 2003	1.969	1.969	1.926	1.940	613,274	-0.05(-2.36%)
Sep 11, 2003	1.969	1.987	1.969	1.987	1,091,495	+0.01(+0.69%)
Sep 10, 2003	1.987	1.987	1.942	1.974	566,780	-0.01(-0.68%)
Sep 09, 2003	1.986	2.033	1.978	1.987	1,540,934	+0.02(+1.10%)
Sep 08, 2003	2.005	2.005	1.965	1.966	239,110	-0.02(-1.05%)
Sep 05, 2003	1.988	1.996	1.902	1.986	630,986	-0.02(-1.12%)
Sep 04, 2003	2.005	2.014	2.004	2.009	521,393	+0.00(+0.23%)
Sep 03, 2003	2.010	2.010	1.992	2.005	630,986	-0.01(-0.27%)
Sep 02, 2003	1.984	2.014	1.980	2.010	296,674	+0.02(+1.23%)
Aug 29, 2003	1.980	1.986	1.979	1.986	98,522	-0.00(-0.05%)
Aug 28, 2003	1.986	1.986	1.978	1.986	66,419	+0.00(+0.00%)
Aug 27, 2003	1.969	1.986	1.955	1.986	164,942	+0.00(+0.05%)
Aug 26, 2003	2.003	2.007	1.963	1.986	364,200	-0.02(-0.90%)
Aug 25, 2003	1.965	2.014	1.938	2.004	635,414	-0.04(-1.94%)
Aug 22, 2003	2.014	2.078	1.996	2.043	914,376	-0.10(-4.56%)
Aug 21, 2003	2.100	2.154	2.100	2.141	855,705	+0.06(+3.04%)
Aug 20, 2003	2.073	2.141	2.070	2.078	259,036	+0.00(+0.04%)
Aug 19, 2003	2.079	2.087	2.061	2.077	570,101	-0.01(-0.43%)
Aug 18, 2003	2.056	2.086	2.056	2.086	184,867	+0.03(+1.41%)
Aug 15, 2003	2.057	2.057	2.056	2.057	2,213	-0.00(-0.09%)
Aug 14, 2003	2.054	2.078	1.996	2.059	220,291	+0.00(+0.22%)
Aug 13, 2003	2.055	2.078	2.054	2.054	483,756	-0.01(-0.26%)
Aug 12, 2003	2.048	2.060	2.046	2.060	280,069	-0.01(-0.44%)
Aug 11, 2003	2.053	2.069	2.052	2.069	108,485	+0.02(+0.75%)
Aug 08, 2003	2.041	2.094	2.041	2.053	347,595	+0.03(+1.25%)
Aug 07, 2003	2.013	2.051	2.013	2.028	735,043	+0.01(+0.36%)
Aug 06, 2003	2.098	2.098	1.998	2.021	2,046,830	-0.06(-2.99%)
Aug 05, 2003	2.019	2.107	2.010	2.083	1,028,396	+0.07(+3.69%)
Aug 04, 2003	1.989	2.014	1.989	2.009	169,369	+0.01(+0.68%)
Aug 01, 2003	2.005	2.019	1.996	1.996	738,364	-0.01(-0.58%)
Jul 31, 2003	2.019	2.055	1.996	2.007	1,928,382	+0.00(+0.09%)
Jul 30, 2003	1.992	2.035	1.990	2.005	1,544,255	+0.01(+0.41%)
Jul 29, 2003	2.019	2.028	1.992	1.997	419,550	-0.02(-1.07%)
Jul 28, 2003	1.970	2.024	1.970	2.019	246,859	+0.05(+2.48%)
Jul 25, 2003	1.917	1.995	1.917	1.970	664,195	+0.05(+2.78%)
Jul 24, 2003	1.862	1.942	1.861	1.917	499,253	+0.03(+1.53%)
Jul 23, 2003	1.915	1.915	1.879	1.888	944,265	-0.00(-0.24%)
Jul 22, 2003	1.942	1.942	1.877	1.893	1,825,431	-0.05(-2.56%)
Jul 21, 2003	1.923	1.974	1.923	1.942	524,714	+0.04(+2.19%)
Jul 18, 2003	1.907	1.907	1.877	1.901	296,674	-0.01(-0.66%)
Jul 17, 2003	1.987	1.987	1.906	1.913	192,616	-0.08(-3.81%)
Jul 16, 2003	2.042	2.042	1.987	1.989	263,464	-0.04(-2.13%)
Jul 15, 2003	2.089	2.089	2.023	2.033	260,143	-0.05(-2.56%)
Jul 14, 2003	2.033	2.114	2.033	2.086	176,011	+0.07(+3.22%)
Jul 11, 2003	1.978	2.028	1.977	2.021	172,690	+0.03(+1.68%)
Jul 10, 2003	1.986	1.996	1.979	1.987	2,734,273	+0.00(+0.00%)
Jul 09, 2003	2.019	2.028	1.949	1.987	761,611	-0.05(-2.22%)
Jul 08, 2003	2.014	2.091	2.014	2.033	1,608,461	-0.02(-0.88%)
Jul 07, 2003	1.897	2.055	1.880	2.051	1,524,329	+0.20(+10.95%)
Jul 03, 2003	1.920	1.920	1.841	1.848	1,067,141	-0.07(-3.49%)
Jul 02, 2003	1.793	1.952	1.781	1.915	2,335,755	+0.14(+7.61%)
Jul 01, 2003	1.694	1.780	1.694	1.780	846,849	+0.09(+5.07%)
Jun 30, 2003	1.682	1.694	1.680	1.694	314,386	+0.03(+2.07%)
Jun 27, 2003	1.631	1.659	1.631	1.659	132,839	+0.02(+1.49%)
Jun 26, 2003	1.647	1.649	1.631	1.635	2,085,575	-0.01(-0.88%)
Jun 25, 2003	1.650	1.664	1.650	1.650	159,407	-0.00(-0.06%)
Jun 24, 2003	1.685	1.685	1.650	1.650	228,040	-0.04(-2.30%)
Jun 23, 2003	1.719	1.719	1.688	1.689	318,814	-0.03(-1.58%)
Jun 20, 2003	1.732	1.732	1.716	1.716	101,843	-0.01(-0.58%)
Jun 19, 2003	1.735	1.739	1.724	1.726	172,690	+0.00(+0.00%)
Jun 18, 2003	1.712	1.734	1.712	1.726	919,911	+0.03(+1.54%)
Jun 17, 2003	1.703	1.724	1.685	1.700	590,027	+0.00(+0.16%)
Jun 16, 2003	1.695	1.707	1.688	1.697	400,731	+0.02(+1.02%)
Jun 13, 2003	1.649	1.680	1.644	1.680	214,756	+0.04(+2.25%)
Jun 12, 2003	1.640	1.643	1.630	1.643	170,476	-0.00(-0.11%)
Jun 11, 2003	1.655	1.655	1.641	1.645	141,695	+0.00(+0.11%)
Jun 10, 2003	1.640	1.643	1.631	1.643	250,180	+0.00(+0.00%)
Jun 09, 2003	1.671	1.671	1.640	1.643	120,662	-0.02(-0.93%)
Jun 06, 2003	1.669	1.669	1.650	1.659	160,514	-0.01(-0.38%)
Jun 05, 2003	1.653	1.666	1.627	1.665	630,986	+0.02(+1.26%)
Jun 04, 2003	1.601	1.644	1.601	1.644	705,154	+0.05(+3.00%)
Jun 03, 2003	1.540	1.597	1.540	1.596	1,682,629	+0.06(+3.88%)
Jun 02, 2003	1.536	1.538	1.534	1.537	50,921	+0.00(+0.06%)
May 30, 2003	1.518	1.536	1.513	1.536	1,103,672	+0.01(+0.65%)
May 29, 2003	1.525	1.526	1.525	1.526	5,534	-0.01(-0.35%)
May 28, 2003	1.540	1.540	1.530	1.531	73,061	+0.00(+0.00%)
May 27, 2003	1.551	1.551	1.531	1.531	339,846	-0.01(-0.70%)
May 23, 2003	1.527	1.547	1.527	1.542	432,834	+0.02(+1.31%)
May 22, 2003	1.500	1.522	1.500	1.522	283,390	+0.02(+1.51%)
May 21, 2003	1.481	1.500	1.481	1.500	250,180	+0.03(+2.15%)
May 20, 2003	1.481	1.481	1.468	1.468	707,368	-0.01(-0.91%)
May 19, 2003	1.497	1.503	1.469	1.481	512,537	-0.02(-1.15%)
May 16, 2003	1.481	1.501	1.481	1.499	180,439	+0.02(+1.22%)
May 15, 2003	1.477	1.481	1.477	1.481	12,176	+0.00(+0.31%)
May 14, 2003	1.487	1.487	1.472	1.476	523,607	-0.02(-1.33%)
May 13, 2003	1.509	1.509	1.496	1.496	416,229	-0.02(-1.43%)
May 12, 2003	1.472	1.527	1.470	1.518	252,394	+0.05(+3.38%)
May 09, 2003	1.454	1.470	1.451	1.468	630,986	+0.00(+0.31%)
May 08, 2003	1.491	1.491	1.446	1.463	192,616	-0.03(-2.11%)
May 07, 2003	1.491	1.495	1.491	1.495	1,268,614	+0.00(+0.00%)
May 06, 2003	1.509	1.511	1.494	1.495	208,114	-0.02(-1.02%)
May 05, 2003	1.489	1.510	1.472	1.510	1,994,801	+0.02(+1.64%)
May 02, 2003	1.466	1.489	1.466	1.486	173,797	+0.02(+1.23%)
May 01, 2003	1.481	1.481	1.463	1.468	696,298	-0.01(-0.79%)
Apr 30, 2003	1.491	1.491	1.480	1.480	456,081	-0.01(-0.91%)
Apr 29, 2003	1.487	1.499	1.486	1.493	185,974	+0.00(+0.18%)
Apr 28, 2003	1.486	1.491	1.481	1.491	395,196	+0.00(+0.00%)
Apr 25, 2003	1.491	1.500	1.481	1.491	457,188	-0.01(-0.60%)
Apr 24, 2003	1.480	1.500	1.480	1.500	301,102	+0.02(+1.16%)
Apr 23, 2003	1.463	1.491	1.450	1.482	515,858	+0.02(+1.55%)
Apr 22, 2003	1.458	1.460	1.452	1.460	33,209	+0.01(+0.62%)
Apr 21, 2003	1.445	1.456	1.445	1.451	26,567	+0.00(+0.19%)
Apr 17, 2003	1.444	1.462	1.437	1.448	168,262	+0.01(+0.69%)
Apr 16, 2003	1.446	1.459	1.437	1.438	119,555	+0.00(+0.06%)
Apr 15, 2003	1.428	1.441	1.424	1.437	274,534	+0.01(+0.38%)
Apr 14, 2003	1.432	1.443	1.424	1.432	85,238	+0.00(+0.00%)
Apr 11, 2003	1.412	1.445	1.411	1.432	779,323	+0.02(+1.60%)
Apr 10, 2003	1.427	1.433	1.405	1.409	272,320	-0.02(-1.70%)
Apr 09, 2003	1.492	1.492	1.428	1.434	925,446	-0.06(-3.93%)
Apr 08, 2003	1.562	1.562	1.491	1.492	578,957	-0.07(-4.45%)
Apr 07, 2003	1.527	1.581	1.527	1.562	1,267,507	+0.04(+2.61%)
Apr 04, 2003	1.468	1.522	1.459	1.522	1,185,589	+0.09(+6.65%)
Apr 03, 2003	1.418	1.445	1.416	1.427	1,681,522	+0.00(+0.00%)
Apr 02, 2003	1.420	1.436	1.420	1.427	104,057	+0.01(+0.77%)
Apr 01, 2003	1.394	1.417	1.394	1.416	234,682	+0.02(+1.36%)
Mar 31, 2003	1.414	1.423	1.387	1.397	78,596	-0.03(-1.78%)
Mar 28, 2003	1.418	1.423	1.414	1.423	1,565,288	+0.01(+0.51%)
Mar 27, 2003	1.416	1.416	1.412	1.416	784,858	+0.00(+0.13%)
Mar 26, 2003	1.423	1.425	1.409	1.414	1,263,079	-0.00(-0.13%)
Mar 25, 2003	1.404	1.416	1.404	1.416	305,530	+0.01(+0.84%)
Mar 24, 2003	1.422	1.422	1.400	1.404	383,019	-0.02(-1.27%)
Mar 21, 2003	1.378	1.422	1.378	1.422	464,937	+0.03(+2.41%)
Mar 20, 2003	1.378	1.391	1.375	1.388	815,854	+0.02(+1.79%)
Mar 19, 2003	1.358	1.371	1.358	1.364	1,454,589	+0.02(+1.21%)
Mar 18, 2003	1.378	1.414	1.342	1.348	976,368	-0.03(-1.84%)
Mar 17, 2003	1.421	1.421	1.373	1.373	674,158	-0.04(-2.88%)
Mar 14, 2003	1.373	1.434	1.372	1.414	1,445,733	+0.05(+3.30%)
Mar 13, 2003	1.373	1.373	1.369	1.369	230,254	-0.00(-0.13%)
Mar 12, 2003	1.378	1.378	1.370	1.370	18,818	-0.00(-0.20%)
Mar 11, 2003	1.373	1.373	1.372	1.373	46,493	+0.01(+0.53%)
Mar 10, 2003	1.379	1.379	1.366	1.366	473,793	-0.01(-0.59%)
Mar 07, 2003	1.395	1.395	1.373	1.374	285,604	-0.01(-0.85%)
Mar 06, 2003	1.384	1.386	1.379	1.386	46,493	-0.00(-0.06%)
Mar 05, 2003	1.407	1.407	1.387	1.387	159,407	-0.02(-1.16%)
Mar 04, 2003	1.409	1.409	1.402	1.403	14,390	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Popular Pages