Financial News

Advanced Energy (NQ: AEIS )

97.83 -1.14 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.302 9.509 8.978 9.499 322,737 +0.30(+3.21%)
Apr 29, 2003 8.879 9.391 8.879 9.204 172,289 +0.31(+3.43%)
Apr 28, 2003 8.938 9.056 8.584 8.899 150,143 +0.10(+1.12%)
Apr 25, 2003 9.184 9.184 8.791 8.800 279,462 -0.43(-4.69%)
Apr 24, 2003 9.234 9.411 9.047 9.234 249,494 -0.06(-0.64%)
Apr 23, 2003 8.879 9.480 8.840 9.293 401,873 +0.47(+5.36%)
Apr 22, 2003 8.466 9.007 8.151 8.820 406,647 +0.35(+4.19%)
Apr 21, 2003 8.249 8.554 8.249 8.466 275,195 +0.31(+3.86%)
Apr 17, 2003 7.491 8.259 7.491 8.151 279,259 +0.66(+8.80%)
Apr 16, 2003 7.383 7.816 7.373 7.491 322,331 +0.17(+2.28%)
Apr 15, 2003 7.678 7.678 7.255 7.324 362,254 -0.26(-3.38%)
Apr 14, 2003 7.875 7.875 7.383 7.580 465,364 +0.01(+0.13%)
Apr 11, 2003 7.767 8.052 7.540 7.570 348,947 -0.48(-5.99%)
Apr 10, 2003 8.121 8.259 7.993 8.052 110,220 -0.08(-0.97%)
Apr 09, 2003 8.279 8.318 8.023 8.131 201,241 -0.13(-1.55%)
Apr 08, 2003 8.554 8.554 8.180 8.259 174,219 -0.30(-3.45%)
Apr 07, 2003 8.879 8.879 8.466 8.554 263,310 +0.09(+1.05%)
Apr 04, 2003 8.712 8.724 8.239 8.466 374,038 -0.27(-3.04%)
Apr 03, 2003 8.899 8.948 8.663 8.732 198,803 -0.11(-1.22%)
Apr 02, 2003 8.879 9.155 8.741 8.840 329,239 +0.12(+1.35%)
Apr 01, 2003 8.495 8.791 8.357 8.722 302,116 +0.27(+3.14%)
Mar 31, 2003 8.741 8.800 8.367 8.456 264,870 -0.46(-5.18%)
Mar 28, 2003 9.007 9.165 8.860 8.918 122,534 -0.09(-1.01%)
Mar 27, 2003 9.086 9.155 8.810 9.008 188,055 -0.10(-1.07%)
Mar 26, 2003 9.293 9.411 9.086 9.106 176,759 -0.19(-2.01%)
Mar 25, 2003 9.352 9.529 8.997 9.293 236,447 -0.06(-0.63%)
Mar 24, 2003 9.568 9.755 9.302 9.352 199,072 -0.66(-6.59%)
Mar 21, 2003 10.09 10.24 9.795 10.01 20,357,784 +0.30(+3.04%)
Mar 20, 2003 9.509 9.932 9.283 9.716 219,467 +0.16(+1.66%)
Mar 19, 2003 9.539 9.627 9.204 9.557 247,425 +0.02(+0.20%)
Mar 18, 2003 9.371 9.755 9.204 9.539 505,306 +0.70(+7.91%)
Mar 17, 2003 8.013 9.056 7.875 8.840 760,689 +0.83(+10.32%)
Mar 14, 2003 8.269 8.566 8.013 8.013 369,063 -0.31(-3.67%)
Mar 13, 2003 8.121 8.377 7.974 8.318 363,473 +0.40(+5.10%)
Mar 12, 2003 8.042 8.209 7.787 7.915 375,948 -0.16(-1.95%)
Mar 11, 2003 8.564 8.594 7.974 8.072 373,429 -0.24(-2.84%)
Mar 10, 2003 8.633 8.741 8.259 8.308 296,935 -0.35(-4.09%)
Mar 07, 2003 8.633 8.860 8.485 8.663 200,476 -0.18(-2.00%)
Mar 06, 2003 8.997 9.056 8.672 8.840 334,928 -0.20(-2.26%)
Mar 05, 2003 9.253 9.302 8.899 9.045 260,161 -0.25(-2.67%)
Mar 04, 2003 9.814 9.873 9.214 9.293 209,368 -0.54(-5.51%)
Mar 03, 2003 10.36 10.40 9.706 9.834 276,110 -0.27(-2.63%)
Feb 28, 2003 9.992 10.16 9.805 10.10 162,029 +0.16(+1.58%)
Feb 27, 2003 9.558 9.982 9.460 9.942 259,145 +0.48(+5.10%)
Feb 26, 2003 9.992 9.992 9.460 9.460 326,699 -0.27(-2.73%)
Feb 25, 2003 9.440 9.903 9.086 9.726 507,116 +0.28(+2.92%)
Feb 24, 2003 9.864 9.962 9.421 9.450 150,854 -0.33(-3.42%)
Feb 21, 2003 9.982 9.982 9.490 9.785 274,281 -0.18(-1.78%)
Feb 20, 2003 9.844 10.08 9.667 9.962 553,032 +0.02(+0.20%)
Feb 19, 2003 10.50 10.58 9.923 9.942 369,772 -0.18(-1.75%)
Feb 18, 2003 9.992 10.73 9.992 10.12 718,719 +0.51(+5.33%)
Feb 14, 2003 9.145 9.893 9.017 9.608 709,779 +0.59(+6.55%)
Feb 13, 2003 9.125 9.125 8.830 9.017 515,750 +0.04(+0.44%)
Feb 12, 2003 9.096 9.411 8.968 8.978 373,226 -0.15(-1.62%)
Feb 11, 2003 9.381 9.529 9.096 9.125 391,816 -0.21(-2.22%)
Feb 10, 2003 9.214 9.677 9.066 9.332 396,387 +0.00(+0.00%)
Feb 07, 2003 9.706 9.844 9.214 9.332 251,018 -0.22(-2.27%)
Feb 06, 2003 9.460 9.824 9.362 9.549 228,974 +0.01(+0.10%)
Feb 05, 2003 9.401 10.34 9.243 9.539 638,669 -0.01(-0.10%)
Feb 04, 2003 9.745 9.844 9.302 9.549 451,955 -0.32(-3.19%)
Feb 03, 2003 10.20 10.53 9.864 9.864 575,178 -0.57(-5.47%)
Jan 31, 2003 10.60 10.60 9.253 10.43 1,403,305 -0.89(-7.83%)
Jan 30, 2003 12.25 12.52 11.27 11.32 340,669 -0.93(-7.56%)
Jan 29, 2003 11.92 12.50 11.57 12.25 296,224 +0.29(+2.39%)
Jan 28, 2003 11.94 12.14 11.58 11.96 372,514 +0.06(+0.50%)
Jan 27, 2003 12.06 12.40 11.68 11.90 571,826 -0.65(-5.18%)
Jan 24, 2003 12.99 13.15 12.47 12.55 344,883 -0.75(-5.63%)
Jan 23, 2003 13.49 13.87 12.86 13.30 517,782 +0.16(+1.20%)
Jan 22, 2003 13.33 13.44 13.00 13.14 653,196 -0.25(-1.84%)
Jan 21, 2003 14.32 14.46 13.33 13.39 658,377 -0.79(-5.56%)
Jan 17, 2003 14.99 14.99 14.02 14.18 485,783 -0.91(-6.01%)
Jan 16, 2003 15.52 15.68 15.02 15.08 502,646 -0.32(-2.05%)
Jan 15, 2003 16.59 16.67 15.22 15.40 858,602 -1.43(-8.48%)
Jan 14, 2003 16.25 17.08 16.18 16.82 1,236,400 +0.58(+3.58%)
Jan 13, 2003 16.58 17.15 16.17 16.24 717,804 -0.29(-1.73%)
Jan 10, 2003 15.76 16.58 15.70 16.53 272,554 +0.53(+3.32%)
Jan 09, 2003 15.97 16.54 15.86 16.00 425,949 +0.20(+1.25%)
Jan 08, 2003 15.65 15.95 15.51 15.80 511,077 +0.05(+0.31%)
Jan 07, 2003 15.51 16.34 15.36 15.75 747,467 +0.39(+2.56%)
Jan 06, 2003 14.58 15.70 14.40 15.36 384,806 +1.12(+7.88%)
Jan 03, 2003 13.85 14.41 13.64 14.23 356,058 +0.34(+2.48%)
Jan 02, 2003 12.72 13.97 12.39 13.89 446,164 +1.37(+10.93%)
Dec 31, 2002 12.82 13.13 12.39 12.52 467,802 -0.30(-2.30%)
Dec 30, 2002 13.00 13.29 12.50 12.82 248,580 -0.17(-1.29%)
Dec 27, 2002 12.98 13.29 12.91 12.98 212,618 -0.14(-1.05%)
Dec 26, 2002 12.99 13.56 12.98 13.12 235,780 +0.16(+1.21%)
Dec 24, 2002 13.33 13.39 12.93 12.96 132,061 -0.22(-1.64%)
Dec 23, 2002 12.50 13.36 12.40 13.18 233,951 +0.54(+4.28%)
Dec 20, 2002 12.50 12.99 12.40 12.64 404,209 -0.01(-0.08%)
Dec 19, 2002 12.70 13.09 12.20 12.65 476,030 -0.06(-0.47%)
Dec 18, 2002 13.58 13.58 12.57 12.71 465,567 -1.05(-7.65%)
Dec 17, 2002 14.18 14.65 13.58 13.76 179,908 -0.54(-3.79%)
Dec 16, 2002 13.59 14.33 13.41 14.30 304,655 +0.88(+6.52%)
Dec 13, 2002 14.49 14.49 13.35 13.43 395,067 -1.06(-7.34%)
Dec 12, 2002 14.39 14.74 14.29 14.49 214,752 +0.22(+1.52%)
Dec 11, 2002 14.08 14.77 13.73 14.27 317,760 -0.06(-0.41%)
Dec 10, 2002 13.35 14.37 13.30 14.33 491,573 +1.16(+8.82%)
Dec 09, 2002 14.39 14.47 13.04 13.17 413,860 -1.32(-9.10%)
Dec 06, 2002 13.97 14.90 13.92 14.49 359,410 +0.42(+3.00%)
Dec 05, 2002 15.41 15.75 13.99 14.07 681,132 -1.19(-7.80%)
Dec 04, 2002 16.13 16.19 14.85 15.26 419,345 -1.14(-6.96%)
Dec 03, 2002 17.62 17.67 16.20 16.40 862,463 -1.55(-8.61%)
Dec 02, 2002 17.98 19.20 17.79 17.95 677,983 +0.36(+2.07%)
Nov 29, 2002 18.02 18.27 17.58 17.58 185,800 -0.27(-1.49%)
Nov 27, 2002 16.77 17.92 16.66 17.85 208,555 +1.25(+7.53%)
Nov 26, 2002 17.23 17.63 16.41 16.60 571,724 -0.79(-4.53%)
Nov 25, 2002 16.73 18.00 16.67 17.38 755,594 +1.02(+6.26%)
Nov 22, 2002 16.14 16.74 15.14 16.36 737,106 +0.01(+0.07%)
Nov 21, 2002 13.54 16.38 13.50 16.35 837,066 +2.93(+21.86%)
Nov 20, 2002 12.36 13.50 12.36 13.42 346,001 +0.98(+7.92%)
Nov 19, 2002 12.45 12.84 12.30 12.43 415,384 -0.03(-0.24%)
Nov 18, 2002 12.99 13.13 12.38 12.46 321,518 -0.34(-2.69%)
Nov 15, 2002 12.60 12.92 12.27 12.81 317,353 +0.12(+0.93%)
Nov 14, 2002 12.24 12.79 12.21 12.69 363,169 +0.68(+5.66%)
Nov 13, 2002 11.87 12.26 11.38 12.01 348,540 +0.21(+1.75%)
Nov 12, 2002 11.71 12.01 11.52 11.80 683,367 +0.17(+1.44%)
Nov 11, 2002 12.74 12.74 11.64 11.64 773,677 -1.24(-9.63%)
Nov 08, 2002 12.49 13.15 12.34 12.88 277,227 -0.18(-1.36%)
Nov 07, 2002 13.77 13.88 12.65 13.05 489,541 -1.01(-7.21%)
Nov 06, 2002 13.09 14.17 12.97 14.07 427,168 +0.97(+7.44%)
Nov 05, 2002 13.38 13.38 12.52 13.09 489,643 -0.44(-3.27%)
Nov 04, 2002 12.83 14.29 12.80 13.54 744,623 +0.97(+7.76%)
Nov 01, 2002 11.90 12.62 11.54 12.56 364,083 +0.64(+5.37%)
Oct 31, 2002 11.58 12.05 11.49 11.92 592,448 +0.21(+1.77%)
Oct 30, 2002 10.99 11.85 10.99 11.71 362,864 +0.62(+5.61%)
Oct 29, 2002 11.33 11.34 10.67 11.09 519,915 -0.39(-3.36%)
Oct 28, 2002 10.66 11.94 10.63 11.48 1,128,832 +0.86(+8.06%)
Oct 25, 2002 9.499 10.64 9.499 10.62 633,130 +1.04(+10.89%)
Oct 24, 2002 9.302 10.30 9.165 9.578 642,733 +0.29(+3.07%)
Oct 23, 2002 8.318 9.342 8.121 9.293 791,827 +0.91(+10.80%)
Oct 22, 2002 8.761 8.860 8.289 8.387 392,527 -0.50(-5.65%)
Oct 21, 2002 8.495 9.007 8.161 8.889 341,836 +0.30(+3.44%)
Oct 18, 2002 7.038 8.791 7.038 8.594 725,831 +1.01(+13.38%)
Oct 17, 2002 8.220 8.722 7.560 7.580 604,028 -0.22(-2.78%)
Oct 16, 2002 8.111 8.111 7.412 7.796 509,680 -0.52(-6.27%)
Oct 15, 2002 7.875 8.397 7.875 8.318 305,773 +0.85(+11.33%)
Oct 14, 2002 7.481 7.875 7.265 7.472 1,039,425 -0.17(-2.19%)
Oct 11, 2002 7.363 7.727 7.284 7.639 344,895 +0.54(+7.63%)
Oct 10, 2002 6.182 7.137 6.044 7.097 472,272 +1.01(+16.67%)
Oct 09, 2002 6.054 6.251 5.788 6.084 725,119 +0.03(+0.49%)
Oct 08, 2002 6.694 6.870 5.877 6.054 866,932 -0.56(-8.48%)
Oct 07, 2002 7.088 7.088 6.615 6.615 412,133 -0.45(-6.41%)
Oct 04, 2002 7.659 7.708 6.704 7.068 387,772 -0.79(-10.03%)
Oct 03, 2002 8.968 9.017 7.787 7.855 564,780 -1.08(-12.11%)
Oct 02, 2002 9.401 9.824 9.096 8.938 231,920 -0.51(-5.42%)
Oct 01, 2002 8.909 9.568 8.121 9.450 462,519 +0.69(+7.87%)
Sep 30, 2002 8.830 9.302 8.495 8.761 218,010 -0.13(-1.44%)
Sep 27, 2002 9.253 9.450 8.810 8.889 150,550 -0.39(-4.24%)
Sep 26, 2002 9.253 9.854 9.155 9.283 488,830 +0.05(+0.53%)
Sep 25, 2002 8.820 9.430 8.564 9.234 419,945 +0.59(+6.83%)
Sep 24, 2002 8.476 9.027 8.298 8.643 259,965 -0.02(-0.23%)
Sep 23, 2002 8.446 9.342 8.417 8.663 318,877 +0.19(+2.30%)
Sep 20, 2002 9.539 9.627 8.466 8.468 322,698 -0.70(-7.60%)
Sep 19, 2002 9.598 9.854 9.086 9.165 244,958 -0.68(-6.90%)
Sep 18, 2002 10.38 10.50 9.745 9.844 571,722 -0.70(-6.63%)
Sep 17, 2002 11.65 11.91 10.49 10.54 237,507 -0.95(-8.23%)
Sep 16, 2002 11.72 11.76 11.37 11.49 178,587 -0.18(-1.52%)
Sep 13, 2002 11.52 11.81 11.40 11.66 336,959 +0.12(+1.02%)
Sep 12, 2002 12.50 12.50 11.44 11.55 458,862 -1.06(-8.43%)
Sep 11, 2002 12.49 13.11 12.45 12.61 167,718 +0.19(+1.51%)
Sep 10, 2002 11.75 12.63 11.52 12.42 225,621 +0.86(+7.40%)
Sep 09, 2002 11.81 11.94 11.39 11.57 434,380 -0.30(-2.49%)
Sep 06, 2002 11.52 12.06 11.51 11.86 169,476 +0.61(+5.42%)
Sep 05, 2002 11.37 11.49 10.83 11.25 331,982 -0.43(-3.71%)
Sep 04, 2002 11.40 11.70 11.15 11.68 428,183 +0.33(+2.95%)
Sep 03, 2002 11.95 12.06 11.29 11.35 360,426 -0.76(-6.26%)
Aug 30, 2002 12.21 12.55 11.96 12.11 233,453 -0.37(-3.00%)
Aug 29, 2002 12.16 12.71 11.76 12.48 711,709 +0.26(+2.09%)
Aug 28, 2002 13.09 13.09 12.17 12.23 430,215 -0.88(-6.68%)
Aug 27, 2002 13.78 13.78 13.04 13.10 640,394 -0.64(-4.66%)
Aug 26, 2002 14.42 14.50 13.57 13.74 529,618 -0.63(-4.38%)
Aug 23, 2002 15.70 15.80 14.22 14.37 329,625 -1.39(-8.81%)
Aug 22, 2002 15.55 15.99 15.31 15.76 279,711 +0.26(+1.65%)
Aug 21, 2002 15.65 16.09 15.16 15.50 289,814 +0.00(+0.00%)
Aug 20, 2002 16.43 16.53 15.45 15.50 236,915 -0.16(-1.01%)
Aug 16, 2002 14.20 15.75 14.00 15.66 350,674 +1.35(+9.42%)
Aug 15, 2002 14.82 14.82 13.72 14.31 320,494 +0.02(+0.14%)
Aug 14, 2002 13.49 14.57 13.30 14.29 353,721 +0.65(+4.76%)
Aug 13, 2002 14.09 14.72 13.48 13.64 533,528 -0.52(-3.68%)
Aug 12, 2002 14.08 14.29 13.53 14.17 367,730 +1.01(+7.71%)
Aug 07, 2002 13.68 14.32 12.73 13.15 500,919 -0.13(-0.96%)
Aug 06, 2002 12.67 13.72 12.66 13.28 688,040 +0.92(+7.40%)
Aug 05, 2002 13.43 13.68 12.10 12.36 408,039 -1.06(-7.92%)
Aug 02, 2002 13.90 13.90 13.17 13.43 249,291 -0.39(-2.85%)
Aug 01, 2002 14.76 14.76 13.75 13.82 270,055 -0.72(-4.94%)
Jul 31, 2002 14.96 14.96 14.32 14.54 532,080 -0.77(-5.01%)
Jul 30, 2002 14.42 15.70 13.94 15.31 577,525 +1.08(+7.61%)
Jul 29, 2002 13.88 14.50 13.69 14.22 473,630 +0.44(+3.21%)
Jul 26, 2002 13.99 14.12 13.00 13.78 576,624 +0.56(+4.24%)
Jul 25, 2002 13.64 13.75 12.30 13.22 1,157,730 -0.53(-3.86%)
Jul 24, 2002 14.37 14.38 12.50 13.75 1,865,290 -0.42(-2.99%)
Jul 23, 2002 15.75 15.76 14.09 14.18 656,904 -1.56(-9.89%)
Jul 22, 2002 17.44 17.67 15.45 15.73 930,920 -1.83(-10.43%)
Jul 19, 2002 17.43 17.72 16.88 17.56 686,211 -1.37(-7.23%)
Jul 17, 2002 20.13 21.46 18.53 18.93 716,789 +0.84(+4.62%)
Jul 12, 2002 18.25 18.54 17.67 18.09 505,490 +0.22(+1.21%)
Jul 11, 2002 17.02 18.14 16.66 17.88 333,404 +0.84(+4.91%)
Jul 10, 2002 17.09 17.97 16.81 17.04 754,578 +0.06(+0.35%)
Jul 09, 2002 19.75 19.32 17.46 16.98 1,071,932 -2.77(-14.01%)
Jul 08, 2002 20.89 21.16 20.05 19.75 324,972 -1.14(-5.47%)
Jul 05, 2002 19.29 21.02 19.05 20.89 146,893 +1.63(+8.49%)
Jul 04, 2002 19.05 19.49 18.22 19.25 655,736 +0.00(+0.00%)
Jul 03, 2002 19.05 19.49 18.22 19.25 655,736 +0.14(+0.72%)
Jul 02, 2002 20.11 20.21 18.90 19.12 548,055 -1.14(-5.64%)
Jul 01, 2002 21.88 22.05 19.94 20.26 904,925 -1.58(-7.21%)
Jun 28, 2002 22.15 22.65 21.75 21.83 1,115,817 -0.05(-0.22%)
Jun 27, 2002 22.63 23.21 21.82 21.88 789,829 -0.32(-1.46%)
Jun 26, 2002 21.13 22.64 21.12 22.21 431,333 +0.34(+1.58%)
Jun 25, 2002 23.48 24.04 21.27 21.86 942,207 +0.60(+2.82%)
Jun 21, 2002 22.49 22.50 21.72 21.26 883,897 -0.63(-2.88%)
Jun 20, 2002 22.50 23.38 21.89 21.89 983,858 -0.85(-3.72%)
Jun 19, 2002 24.41 24.42 22.64 22.74 1,804,366 -1.81(-7.38%)
Jun 18, 2002 25.51 26.73 24.44 24.55 1,234,978 -0.60(-2.39%)
Jun 17, 2002 24.32 25.53 24.31 25.15 921,078 +0.95(+3.95%)
Jun 14, 2002 23.82 24.66 23.38 24.20 1,120,897 -0.91(-3.61%)
Jun 12, 2002 25.39 26.04 24.61 25.10 563,800 -0.67(-2.60%)
Jun 11, 2002 26.89 27.81 25.69 25.77 418,736 -0.87(-3.25%)
Jun 10, 2002 25.94 27.01 25.50 26.64 402,279 +1.14(+4.48%)
Jun 07, 2002 24.91 26.17 24.56 25.50 626,276 -0.78(-2.96%)
Jun 06, 2002 27.42 27.42 25.84 26.27 389,987 -1.15(-4.20%)
Jun 05, 2002 28.01 28.79 27.07 27.43 212,618 -2.40(-8.05%)
May 31, 2002 29.68 30.71 29.63 29.83 530,074 -1.01(-3.29%)
May 28, 2002 29.68 30.84 29.53 30.84 308,414 +1.43(+4.85%)
May 27, 2002 32.19 32.19 29.10 29.41 961,813 +0.00(+0.00%)
May 24, 2002 32.19 32.19 29.10 29.41 960,696 -3.81(-11.47%)
May 23, 2002 33.57 33.86 32.00 33.22 287,182 -0.31(-0.91%)
May 22, 2002 33.57 34.15 32.91 33.53 171,476 -0.10(-0.29%)
May 21, 2002 36.22 36.32 33.58 33.63 247,056 -2.60(-7.17%)
May 20, 2002 36.20 36.41 35.54 36.23 300,490 -0.34(-0.94%)
May 17, 2002 36.83 37.38 36.27 36.57 315,525 -0.19(-0.51%)
May 16, 2002 36.77 37.41 36.27 36.76 262,396 -0.17(-0.45%)
May 15, 2002 35.68 38.23 34.41 36.92 1,525,818 +1.58(+4.48%)
May 14, 2002 33.52 35.53 33.51 35.34 622,923 +2.43(+7.39%)
May 13, 2002 30.67 32.93 30.67 32.91 464,043 +2.26(+7.39%)
May 10, 2002 32.69 33.14 29.90 30.64 443,015 -2.10(-6.40%)
May 09, 2002 33.85 34.93 32.23 32.74 495,128 -1.66(-4.84%)
May 08, 2002 31.16 34.54 31.11 34.40 426,558 +3.70(+12.06%)
May 07, 2002 31.11 31.76 28.71 30.70 655,736 -0.06(-0.19%)
May 06, 2002 30.84 31.87 30.76 30.76 349,251 -0.12(-0.38%)
May 03, 2002 32.81 32.82 30.52 30.88 607,584 -1.46(-4.51%)
May 02, 2002 34.72 35.76 32.26 32.34 515,954 -2.37(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback