Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 16.18 16.33 15.73 15.76 13,131,417 -0.47(-2.89%)
Oct 29, 2009 16.12 16.29 15.85 16.23 10,591,479 +0.26(+1.64%)
Oct 28, 2009 16.49 16.58 15.93 15.97 12,621,723 -0.49(-2.97%)
Oct 27, 2009 16.92 16.92 16.44 16.46 13,966,048 -0.49(-2.89%)
Oct 26, 2009 16.87 17.15 16.79 16.95 13,695,720 +0.16(+0.96%)
Oct 23, 2009 16.85 16.96 16.73 16.79 11,505,947 -0.19(-1.09%)
Oct 22, 2009 16.52 17.01 16.46 16.97 17,110,616 +0.37(+2.24%)
Oct 21, 2009 16.26 16.83 16.25 16.60 18,150,508 +0.24(+1.50%)
Oct 20, 2009 16.35 16.46 16.33 16.36 9,738,554 -0.13(-0.77%)
Oct 19, 2009 16.22 16.55 16.13 16.48 7,497,815 +0.32(+1.96%)
Oct 16, 2009 15.97 16.25 15.83 16.17 9,319,322 +0.09(+0.55%)
Oct 15, 2009 15.97 16.11 15.89 16.08 10,607,606 +0.08(+0.50%)
Oct 14, 2009 16.03 16.10 15.82 16.00 19,450,716 +0.10(+0.61%)
Oct 13, 2009 15.96 16.08 15.89 15.90 10,779,118 -0.08(-0.48%)
Oct 12, 2009 16.00 16.07 15.93 15.98 9,565,425 +0.02(+0.13%)
Oct 09, 2009 15.89 16.00 15.61 15.96 13,925,464 +0.09(+0.59%)
Oct 08, 2009 16.20 16.39 15.82 15.86 18,319,118 -0.20(-1.26%)
Oct 07, 2009 16.27 16.31 15.96 16.07 7,501,529 -0.16(-0.99%)
Oct 06, 2009 16.07 16.28 16.07 16.23 10,871,304 +0.51(+3.28%)
Oct 05, 2009 15.30 15.76 15.23 15.71 8,037,454 +0.40(+2.62%)
Oct 02, 2009 15.42 15.48 15.25 15.31 10,170,911 -0.21(-1.33%)
Oct 01, 2009 15.63 15.74 15.38 15.52 12,072,568 -0.16(-1.02%)
Sep 30, 2009 15.68 15.77 15.37 15.68 11,234,716 +0.06(+0.41%)
Sep 29, 2009 15.80 15.90 15.54 15.61 6,819,123 -0.19(-1.19%)
Sep 28, 2009 15.56 15.85 15.52 15.80 6,505,587 +0.25(+1.61%)
Sep 25, 2009 15.80 15.85 15.44 15.55 10,773,282 -0.28(-1.79%)
Sep 24, 2009 15.87 16.00 15.66 15.83 8,112,532 -0.04(-0.27%)
Sep 23, 2009 16.27 16.33 15.87 15.88 9,112,557 -0.33(-2.06%)
Sep 22, 2009 16.19 16.30 16.08 16.21 9,677,244 +0.14(+0.87%)
Sep 21, 2009 15.90 16.28 15.77 16.07 9,683,073 +0.02(+0.10%)
Sep 18, 2009 16.03 16.15 15.89 16.05 10,937,261 +0.13(+0.79%)
Sep 17, 2009 15.90 16.07 15.81 15.93 9,666,134 +0.13(+0.80%)
Sep 16, 2009 15.77 16.00 15.70 15.80 8,423,737 +0.07(+0.46%)
Sep 15, 2009 15.47 15.74 15.40 15.73 10,372,570 +0.13(+0.81%)
Sep 14, 2009 15.39 15.61 15.30 15.60 5,889,218 +0.14(+0.93%)
Sep 11, 2009 15.34 15.56 15.31 15.46 11,712,705 +0.16(+1.02%)
Sep 10, 2009 15.37 15.40 15.17 15.30 11,305,571 -0.08(-0.49%)
Sep 09, 2009 15.19 15.40 15.17 15.38 13,845,734 +0.14(+0.94%)
Sep 08, 2009 15.40 15.44 15.15 15.23 10,655,413 -0.04(-0.25%)
Sep 04, 2009 15.13 15.36 15.08 15.27 7,534,321 +0.19(+1.23%)
Sep 03, 2009 14.84 15.11 14.71 15.09 14,224,699 +0.39(+2.64%)
Sep 02, 2009 14.93 14.99 14.68 14.70 13,010,344 -0.20(-1.36%)
Sep 01, 2009 15.23 15.32 14.85 14.90 10,786,379 -0.27(-1.78%)
Aug 31, 2009 15.30 15.38 15.13 15.17 8,742,323 -0.24(-1.59%)
Aug 28, 2009 15.74 15.78 15.35 15.42 11,298,974 -0.28(-1.80%)
Aug 27, 2009 15.48 15.73 15.30 15.70 13,852,689 +0.25(+1.64%)
Aug 26, 2009 15.31 15.52 15.25 15.44 11,305,879 -0.02(-0.11%)
Aug 25, 2009 14.91 15.53 14.84 15.46 16,408,904 +0.53(+3.56%)
Aug 24, 2009 15.12 15.20 14.90 14.93 9,291,324 -0.20(-1.34%)
Aug 21, 2009 15.12 15.30 15.00 15.13 8,970,486 +0.10(+0.65%)
Aug 20, 2009 14.79 15.06 14.74 15.04 11,228,277 +0.26(+1.77%)
Aug 19, 2009 14.35 14.79 14.35 14.77 13,305,122 +0.29(+1.98%)
Aug 18, 2009 14.58 14.74 14.26 14.49 28,159,174 +0.01(+0.09%)
Aug 17, 2009 14.67 14.97 14.39 14.47 16,599,157 -0.33(-2.25%)
Aug 14, 2009 14.95 15.00 14.64 14.81 10,227,363 -0.11(-0.76%)
Aug 13, 2009 15.07 15.11 14.78 14.92 11,089,754 -0.22(-1.45%)
Aug 12, 2009 14.82 15.31 14.82 15.14 9,204,999 +0.33(+2.25%)
Aug 11, 2009 14.84 14.94 14.60 14.81 9,216,648 -0.03(-0.23%)
Aug 10, 2009 14.97 15.00 14.66 14.84 8,155,875 -0.13(-0.87%)
Aug 07, 2009 14.85 15.00 14.68 14.97 13,901,522 +0.27(+1.84%)
Aug 06, 2009 15.31 15.54 14.66 14.70 22,336,286 -0.61(-4.00%)
Aug 05, 2009 15.14 15.33 14.85 15.31 9,909,401 +0.22(+1.48%)
Aug 04, 2009 15.39 15.46 15.04 15.09 10,984,701 -0.33(-2.13%)
Aug 03, 2009 15.41 15.47 15.17 15.42 5,818,157 +0.13(+0.86%)
Jul 31, 2009 15.45 15.48 15.23 15.29 6,642,492 -0.16(-1.06%)
Jul 30, 2009 15.46 15.61 15.39 15.45 11,520,000 +0.11(+0.69%)
Jul 29, 2009 15.24 15.42 15.18 15.35 7,748,999 +0.05(+0.33%)
Jul 28, 2009 15.09 15.34 14.90 15.30 11,363,576 +0.17(+1.12%)
Jul 27, 2009 15.04 15.17 14.91 15.13 9,157,056 -0.01(-0.08%)
Jul 24, 2009 15.09 15.27 14.94 15.14 18,869,330 +0.00(+0.00%)
Jul 23, 2009 14.93 15.34 14.78 15.14 12,186,337 +0.26(+1.73%)
Jul 22, 2009 14.88 15.10 14.81 14.88 10,367,439 -0.04(-0.28%)
Jul 21, 2009 15.08 15.23 14.57 14.93 17,576,430 -0.10(-0.67%)
Jul 20, 2009 14.92 15.06 14.66 15.03 15,444,428 +0.17(+1.16%)
Jul 17, 2009 14.74 14.89 14.61 14.85 20,044,326 -0.08(-0.56%)
Jul 16, 2009 14.41 14.99 14.25 14.94 20,735,702 +0.45(+3.09%)
Jul 15, 2009 14.40 14.53 14.21 14.49 13,929,083 +0.24(+1.66%)
Jul 14, 2009 13.84 14.29 13.75 14.25 16,086,365 +0.33(+2.36%)
Jul 13, 2009 13.68 13.94 13.63 13.93 15,072,928 +0.47(+3.51%)
Jul 10, 2009 13.44 13.59 13.32 13.45 13,603,660 -0.09(-0.69%)
Jul 09, 2009 13.82 13.91 13.47 13.55 19,357,054 +0.42(+3.22%)
Jul 08, 2009 12.71 13.17 12.71 13.12 15,033,775 +0.35(+2.71%)
Jul 07, 2009 13.04 13.04 12.71 12.78 12,364,399 -0.26(-2.01%)
Jul 06, 2009 12.57 13.08 12.50 13.04 14,168,695 +0.46(+3.69%)
Jul 02, 2009 13.08 13.20 12.58 12.58 11,046,826 -0.62(-4.70%)
Jul 01, 2009 13.36 13.54 13.16 13.20 10,967,179 -0.08(-0.60%)
Jun 30, 2009 13.17 13.41 13.16 13.28 12,101,324 +0.04(+0.29%)
Jun 29, 2009 13.29 13.46 13.19 13.24 9,211,409 +0.01(+0.10%)
Jun 26, 2009 13.39 13.50 13.15 13.23 10,349,045 -0.20(-1.48%)
Jun 25, 2009 13.39 13.54 13.29 13.42 20,073,926 +0.67(+5.23%)
Jun 24, 2009 12.87 13.06 12.66 12.76 10,899,729 -0.02(-0.17%)
Jun 23, 2009 13.02 13.12 12.77 12.78 13,530,845 -0.21(-1.62%)
Jun 22, 2009 12.90 13.19 12.83 12.99 13,106,345 -0.03(-0.23%)
Jun 19, 2009 13.04 13.14 12.96 13.02 12,077,918 +0.08(+0.62%)
Jun 18, 2009 12.96 13.08 12.84 12.94 9,447,938 -0.07(-0.52%)
Jun 17, 2009 12.50 13.22 12.47 13.01 16,125,210 +0.46(+3.67%)
Jun 16, 2009 12.92 12.93 12.45 12.55 10,751,134 -0.27(-2.14%)
Jun 15, 2009 12.71 12.96 12.65 12.82 9,856,233 -0.15(-1.14%)
Jun 12, 2009 12.57 13.02 12.39 12.97 10,908,641 +0.33(+2.60%)
Jun 11, 2009 12.93 13.03 12.62 12.64 12,793,366 -0.23(-1.80%)
Jun 10, 2009 13.20 13.25 12.70 12.87 10,005,939 -0.21(-1.58%)
Jun 09, 2009 13.02 13.16 12.97 13.08 7,985,883 +0.08(+0.62%)
Jun 08, 2009 12.93 13.08 12.79 13.00 10,556,983 +0.12(+0.92%)
Jun 05, 2009 13.13 13.13 12.66 12.88 15,545,282 +0.03(+0.23%)
Jun 04, 2009 13.01 13.04 12.60 12.85 17,428,732 -0.12(-0.91%)
Jun 03, 2009 12.92 13.04 12.80 12.97 12,351,776 +0.03(+0.23%)
Jun 02, 2009 12.99 13.19 12.89 12.94 22,082,500 -0.03(-0.20%)
Jun 01, 2009 12.62 13.06 12.49 12.96 19,144,984 +0.51(+4.10%)
May 29, 2009 12.26 12.46 12.03 12.45 13,253,421 +0.29(+2.36%)
May 28, 2009 12.42 12.47 11.90 12.17 15,010,006 -0.16(-1.30%)
May 27, 2009 12.37 12.70 12.24 12.33 23,120,760 -0.08(-0.65%)
May 26, 2009 11.80 12.47 11.65 12.41 18,169,252 +0.47(+3.96%)
May 22, 2009 11.85 12.06 11.67 11.93 10,116,919 +0.03(+0.25%)
May 21, 2009 11.82 12.14 11.67 11.90 14,847,513 -0.04(-0.35%)
May 20, 2009 12.36 12.38 11.87 11.95 21,749,058 -0.30(-2.48%)
May 19, 2009 12.12 12.37 12.02 12.25 31,979,118 +0.46(+3.90%)
May 18, 2009 11.49 11.80 11.43 11.79 20,819,866 +0.46(+4.10%)
May 15, 2009 11.31 11.54 11.23 11.33 17,687,946 -0.00(-0.04%)
May 14, 2009 11.65 11.95 11.32 11.33 20,230,120 -0.32(-2.72%)
May 13, 2009 11.59 11.74 11.52 11.65 23,483,576 -0.27(-2.23%)
May 12, 2009 12.17 12.26 11.67 11.91 30,270,596 +0.16(+1.36%)
May 11, 2009 11.81 11.90 11.44 11.75 17,675,780 -0.09(-0.75%)
May 08, 2009 12.20 12.23 11.73 11.84 18,062,044 -0.25(-2.06%)
May 07, 2009 12.40 12.41 11.94 12.09 21,430,080 +0.05(+0.46%)
May 06, 2009 12.36 12.44 11.91 12.04 14,728,649 -0.23(-1.86%)
May 05, 2009 12.18 12.33 12.12 12.26 11,952,137 +0.02(+0.14%)
May 04, 2009 12.25 12.28 12.18 12.25 17,695,540 +0.49(+4.13%)
May 01, 2009 11.79 11.90 11.57 11.76 15,223,788 -0.04(-0.36%)
Apr 30, 2009 11.80 11.97 11.60 11.80 24,854,270 +0.13(+1.12%)
Apr 29, 2009 11.88 12.03 11.58 11.67 17,459,906 -0.12(-1.04%)
Apr 28, 2009 11.40 11.88 11.31 11.79 20,849,098 +0.40(+3.52%)
Apr 27, 2009 11.72 11.78 11.24 11.39 18,193,518 -0.48(-4.02%)
Apr 24, 2009 11.78 12.04 11.63 11.87 13,061,263 +0.25(+2.14%)
Apr 23, 2009 11.73 11.84 11.30 11.62 13,350,343 -0.11(-0.90%)
Apr 22, 2009 11.79 12.31 11.71 11.73 16,347,386 -0.12(-1.03%)
Apr 21, 2009 11.50 11.93 11.44 11.85 13,640,391 +0.32(+2.82%)
Apr 20, 2009 11.75 11.85 11.41 11.52 15,188,936 -0.43(-3.63%)
Apr 17, 2009 11.68 12.04 11.68 11.96 16,025,416 +0.30(+2.53%)
Apr 16, 2009 11.43 11.74 11.30 11.66 12,418,690 +0.26(+2.26%)
Apr 15, 2009 11.29 11.49 11.10 11.41 10,577,100 +0.05(+0.41%)
Apr 14, 2009 11.44 11.52 11.20 11.36 15,133,190 -0.16(-1.36%)
Apr 13, 2009 11.42 11.71 11.42 11.52 10,063,896 -0.12(-1.05%)
Apr 09, 2009 11.64 11.82 11.23 11.64 25,540,598 +0.37(+3.30%)
Apr 08, 2009 10.97 11.28 10.93 11.27 15,855,149 +0.40(+3.69%)
Apr 07, 2009 10.76 10.98 10.74 10.87 12,845,403 -0.08(-0.73%)
Apr 06, 2009 11.18 11.18 10.77 10.95 14,486,518 -0.31(-2.77%)
Apr 03, 2009 11.03 11.30 10.82 11.26 16,605,958 +0.23(+2.07%)
Apr 02, 2009 11.00 11.25 10.72 11.03 13,935,531 +0.22(+2.03%)
Apr 01, 2009 10.64 10.92 10.47 10.81 14,958,106 -0.01(-0.08%)
Mar 31, 2009 10.97 10.99 10.45 10.82 17,516,952 -0.04(-0.39%)
Mar 30, 2009 11.01 11.15 10.73 10.86 12,421,894 -0.52(-4.56%)
Mar 26, 2009 11.00 11.55 10.95 11.38 16,382,430 +0.49(+4.54%)
Mar 25, 2009 11.00 11.21 10.65 10.89 14,120,982 -0.06(-0.54%)
Mar 24, 2009 10.62 11.06 10.55 10.95 12,089,229 +0.19(+1.81%)
Mar 23, 2009 10.55 10.79 10.52 10.75 13,985,094 +0.34(+3.28%)
Mar 20, 2009 10.65 10.65 10.28 10.41 11,960,607 -0.18(-1.70%)
Mar 19, 2009 10.74 10.79 10.47 10.59 10,971,184 -0.07(-0.63%)
Mar 18, 2009 10.31 10.84 10.29 10.66 12,186,690 +0.26(+2.54%)
Mar 17, 2009 10.11 10.40 10.07 10.39 13,538,899 +0.27(+2.71%)
Mar 16, 2009 10.59 10.61 10.10 10.12 13,919,535 -0.36(-3.46%)
Mar 13, 2009 10.37 10.58 10.27 10.48 0 +0.11(+1.02%)
Mar 12, 2009 9.980 10.39 9.980 10.38 13,646,647 +0.35(+3.54%)
Mar 11, 2009 9.862 10.12 9.600 10.02 13,262,535 +0.24(+2.46%)
Mar 10, 2009 9.288 9.803 9.220 9.782 18,196,516 +0.62(+6.77%)
Mar 09, 2009 8.997 9.343 8.933 9.161 16,823,812 +0.09(+1.02%)
Mar 06, 2009 9.140 9.246 8.790 9.068 0 -0.01(-0.09%)
Mar 05, 2009 8.950 9.566 8.866 9.077 17,614,598 -0.08(-0.83%)
Mar 04, 2009 9.229 9.275 8.946 9.153 14,921,946 -0.12(-1.27%)
Mar 02, 2009 9.347 9.735 9.233 9.271 17,092,506 -0.13(-1.35%)
Feb 27, 2009 9.288 9.634 9.208 9.398 0 -0.09(-0.93%)
Feb 26, 2009 9.874 9.874 9.402 9.486 14,731,767 -0.27(-2.77%)
Feb 25, 2009 9.288 9.874 9.284 9.756 30,020,450 +0.67(+7.34%)
Feb 24, 2009 8.828 9.144 8.748 9.090 13,197,504 +0.32(+3.61%)
Feb 23, 2009 9.136 9.136 8.735 8.773 11,061,137 -0.22(-2.39%)
Feb 20, 2009 8.862 9.106 8.735 8.988 0 -0.02(-0.23%)
Feb 19, 2009 9.077 9.301 8.980 9.009 9,741,440 -0.01(-0.09%)
Feb 18, 2009 9.166 9.166 8.832 9.018 11,527,232 -0.03(-0.28%)
Feb 17, 2009 8.900 9.178 8.735 9.043 13,101,997 -0.09(-0.97%)
Feb 13, 2009 9.212 9.360 9.061 9.132 9,223,099 -0.13(-1.37%)
Feb 12, 2009 9.136 9.271 8.929 9.258 12,684,881 +0.05(+0.50%)
Feb 11, 2009 9.166 9.317 9.035 9.212 11,542,593 +0.04(+0.46%)
Feb 10, 2009 9.389 9.516 9.047 9.170 12,969,381 -0.32(-3.42%)
Feb 09, 2009 9.655 9.680 9.326 9.495 11,429,985 -0.14(-1.40%)
Feb 06, 2009 9.334 9.879 9.204 9.630 20,719,090 +0.32(+3.45%)
Feb 05, 2009 8.651 9.360 8.625 9.309 26,380,932 +0.90(+10.74%)
Feb 04, 2009 8.157 8.524 8.157 8.406 14,519,170 +0.05(+0.56%)
Feb 03, 2009 8.296 8.436 8.123 8.360 13,694,613 +0.14(+1.75%)
Feb 02, 2009 8.115 8.347 8.098 8.216 10,897,241 +0.02(+0.26%)
Jan 30, 2009 8.482 8.482 8.123 8.195 0 -0.27(-3.14%)
Jan 29, 2009 8.786 8.820 8.427 8.461 8,711,504 -0.35(-3.93%)
Jan 28, 2009 8.701 8.887 8.617 8.807 11,229,728 +0.26(+3.01%)
Jan 27, 2009 8.634 8.706 8.465 8.549 9,860,508 +0.01(+0.15%)
Jan 26, 2009 8.393 8.710 8.385 8.537 8,167,998 +0.13(+1.56%)
Jan 23, 2009 8.241 8.520 8.241 8.406 11,189,191 -0.12(-1.43%)
Jan 22, 2009 8.195 8.710 8.170 8.528 15,137,304 +0.11(+1.25%)
Jan 21, 2009 8.423 8.457 8.165 8.423 12,998,460 +0.18(+2.20%)
Jan 20, 2009 8.672 8.672 8.225 8.241 11,832,851 -0.47(-5.42%)
Jan 16, 2009 8.634 8.760 8.402 8.714 0 +0.19(+2.23%)
Jan 15, 2009 8.267 8.689 8.085 8.524 16,426,452 +0.26(+3.17%)
Jan 14, 2009 8.465 8.495 8.241 8.262 13,080,747 -0.32(-3.69%)
Jan 13, 2009 8.739 8.820 8.473 8.579 16,149,249 -0.13(-1.50%)
Jan 12, 2009 8.739 8.828 8.638 8.710 11,786,217 -0.07(-0.77%)
Jan 09, 2009 9.064 9.178 8.697 8.777 16,626,416 -0.29(-3.21%)
Jan 08, 2009 9.064 9.149 8.752 9.068 20,300,184 -0.09(-1.01%)
Jan 07, 2009 9.068 9.288 9.009 9.161 13,928,383 +0.00(+0.00%)
Jan 06, 2009 9.123 9.263 8.883 9.161 13,447,726 +0.14(+1.50%)
Jan 05, 2009 9.056 9.157 8.857 9.026 12,824,379 -0.07(-0.74%)
Jan 02, 2009 8.613 9.136 8.613 9.094 0 +0.41(+4.76%)
Jan 01, 2009 8.448 8.782 8.402 8.680 0 +0.00(+0.00%)
Dec 31, 2008 8.448 8.782 8.402 8.680 7,255,715 +0.22(+2.64%)
Dec 30, 2008 8.376 8.473 8.284 8.457 7,116,317 +0.13(+1.52%)
Dec 29, 2008 8.444 8.469 8.275 8.330 6,372,447 -0.13(-1.50%)
Dec 26, 2008 8.385 8.516 8.385 8.457 0 +0.10(+1.21%)
Dec 24, 2008 8.398 8.436 8.225 8.355 2,901,155 +0.12(+1.43%)
Dec 23, 2008 8.486 8.503 8.127 8.237 13,114,947 -0.13(-1.56%)
Dec 22, 2008 8.714 8.714 8.271 8.368 11,623,522 -0.35(-3.97%)
Dec 19, 2008 8.803 8.891 8.566 8.714 17,741,450 +0.00(+0.00%)
Dec 18, 2008 8.895 8.946 8.634 8.714 15,700,633 -0.12(-1.38%)
Dec 17, 2008 8.524 8.942 8.495 8.836 20,982,038 +0.23(+2.65%)
Dec 16, 2008 8.398 8.693 8.317 8.609 18,354,424 +0.29(+3.45%)
Dec 15, 2008 8.436 8.482 8.195 8.322 10,994,180 -0.03(-0.40%)
Dec 12, 2008 8.165 8.419 8.102 8.355 0 +0.02(+0.20%)
Dec 11, 2008 8.571 8.575 8.284 8.338 12,908,369 -0.30(-3.52%)
Dec 10, 2008 8.533 8.714 8.402 8.642 12,217,928 +0.17(+2.04%)
Dec 09, 2008 8.845 9.035 8.410 8.469 14,996,397 -0.45(-5.06%)
Dec 08, 2008 8.672 9.111 8.558 8.921 17,727,058 +0.45(+5.28%)
Dec 05, 2008 8.077 8.520 7.604 8.473 0 +0.33(+4.10%)
Dec 04, 2008 8.549 8.592 8.014 8.140 28,127,192 -0.70(-7.88%)
Dec 03, 2008 8.655 8.904 8.406 8.836 18,542,042 +0.27(+3.10%)
Dec 02, 2008 8.646 8.798 8.410 8.571 16,336,478 +0.01(+0.10%)
Dec 01, 2008 9.457 9.469 8.549 8.562 18,810,050 -1.07(-11.09%)
Nov 28, 2008 9.516 9.853 9.516 9.630 6,548,725 +0.05(+0.53%)
Nov 26, 2008 8.832 9.638 8.832 9.579 17,186,766 +0.61(+6.82%)
Nov 25, 2008 9.018 9.263 8.663 8.967 15,032,249 +0.05(+0.57%)
Nov 24, 2008 8.701 9.212 8.258 8.917 24,225,610 +0.50(+5.97%)
Nov 21, 2008 7.925 8.440 7.722 8.414 23,323,788 +0.62(+7.96%)
Nov 20, 2008 7.634 8.347 7.511 7.794 19,976,354 +0.02(+0.27%)
Nov 19, 2008 8.566 8.566 7.748 7.773 23,697,180 -0.69(-8.13%)
Nov 18, 2008 8.680 8.815 8.233 8.461 21,665,224 -0.24(-2.76%)
Nov 17, 2008 8.912 9.123 8.701 8.701 16,792,440 -0.30(-3.28%)
Nov 14, 2008 9.410 9.474 8.904 8.997 0 -0.54(-5.71%)
Nov 13, 2008 9.212 9.550 8.511 9.541 29,404,238 +0.36(+3.95%)
Nov 12, 2008 9.609 9.638 9.085 9.178 21,992,620 -0.72(-7.25%)
Nov 11, 2008 9.706 10.17 9.482 9.896 20,749,114 -0.11(-1.06%)
Nov 10, 2008 10.40 10.44 9.858 10.00 13,169,421 -0.21(-2.03%)
Nov 07, 2008 10.14 10.29 10.00 10.21 0 +0.08(+0.75%)
Nov 06, 2008 10.97 11.15 10.04 10.13 26,726,496 -0.84(-7.62%)
Nov 05, 2008 10.98 11.23 10.91 10.97 17,071,124 -0.16(-1.48%)
Nov 04, 2008 11.12 11.17 10.72 11.13 14,039,901 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback