Financial News

TJX Companies (NY: TJX )

81.03 +0.49 (+0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.250 8.334 8.132 8.237 2,784,924 +0.02(+0.21%)
Dec 30, 2002 8.208 8.275 8.060 8.220 4,924,803 +0.05(+0.67%)
Dec 27, 2002 8.237 8.267 8.119 8.165 3,391,341 -0.09(-1.12%)
Dec 26, 2002 8.102 8.364 8.102 8.258 3,239,678 +0.16(+1.93%)
Dec 24, 2002 8.115 8.170 8.089 8.102 2,742,742 -0.12(-1.44%)
Dec 23, 2002 8.684 8.689 8.208 8.220 7,073,925 -0.46(-5.35%)
Dec 20, 2002 8.419 8.693 8.414 8.684 8,672,555 +0.19(+2.24%)
Dec 19, 2002 8.427 8.596 8.398 8.495 7,080,086 +0.05(+0.65%)
Dec 18, 2002 8.482 8.482 8.313 8.440 5,583,118 -0.08(-0.99%)
Dec 17, 2002 8.642 8.642 8.524 8.524 5,664,401 -0.12(-1.42%)
Dec 16, 2002 8.326 8.651 8.313 8.646 5,858,483 +0.32(+3.85%)
Dec 13, 2002 8.406 8.427 8.313 8.326 6,926,053 -0.08(-0.90%)
Dec 12, 2002 8.334 8.448 8.229 8.402 4,013,162 +0.12(+1.43%)
Dec 11, 2002 8.144 8.376 8.140 8.284 5,363,206 +0.04(+0.51%)
Dec 10, 2002 8.123 8.262 8.026 8.241 5,800,898 +0.18(+2.20%)
Dec 09, 2002 8.275 8.296 8.060 8.064 4,515,311 -0.21(-2.50%)
Dec 06, 2002 8.123 8.355 8.098 8.271 3,953,208 +0.11(+1.29%)
Dec 05, 2002 8.360 8.368 8.165 8.165 4,859,398 -0.19(-2.27%)
Dec 04, 2002 8.402 8.575 8.330 8.355 5,621,745 -0.14(-1.69%)
Dec 03, 2002 8.486 8.693 8.486 8.499 6,049,484 +0.02(+0.20%)
Dec 02, 2002 8.566 8.782 8.423 8.482 6,332,906 +0.22(+2.71%)
Nov 29, 2002 8.431 8.503 8.258 8.258 1,861,197 -0.20(-2.35%)
Nov 27, 2002 8.018 8.482 8.001 8.457 3,632,818 +0.48(+6.03%)
Nov 26, 2002 8.250 8.309 7.976 7.976 7,469,435 -0.35(-4.26%)
Nov 25, 2002 8.372 8.402 8.165 8.330 4,640,434 +0.04(+0.51%)
Nov 22, 2002 8.313 8.436 8.246 8.288 5,006,797 -0.03(-0.30%)
Nov 21, 2002 8.305 8.402 8.250 8.313 4,519,340 +0.08(+1.03%)
Nov 20, 2002 8.115 8.250 8.060 8.229 7,097,622 +0.11(+1.40%)
Nov 19, 2002 8.338 8.338 8.060 8.115 5,736,441 -0.22(-2.63%)
Nov 18, 2002 8.440 8.444 8.271 8.334 4,853,237 -0.14(-1.59%)
Nov 15, 2002 8.313 8.630 8.313 8.469 5,863,933 -0.08(-0.89%)
Nov 14, 2002 8.545 8.625 8.452 8.545 4,085,914 +0.19(+2.27%)
Nov 13, 2002 8.423 8.482 8.144 8.355 9,131,101 -0.08(-1.00%)
Nov 12, 2002 8.672 8.701 8.427 8.440 9,269,257 -0.27(-3.15%)
Nov 11, 2002 8.798 8.820 8.646 8.714 5,923,651 -0.09(-1.01%)
Nov 08, 2002 8.820 8.976 8.752 8.803 4,300,139 +0.03(+0.29%)
Nov 07, 2002 8.756 8.908 8.756 8.777 6,694,766 -0.08(-0.95%)
Nov 06, 2002 8.870 8.955 8.811 8.862 7,077,953 -0.03(-0.38%)
Nov 05, 2002 8.575 8.895 8.571 8.895 8,585,348 +0.27(+3.08%)
Nov 04, 2002 9.005 9.056 8.604 8.630 7,636,976 -0.27(-3.03%)
Nov 01, 2002 8.663 8.904 8.609 8.900 4,799,681 +0.24(+2.78%)
Oct 31, 2002 8.587 8.777 8.528 8.659 4,186,865 +0.05(+0.59%)
Oct 30, 2002 8.651 8.790 8.490 8.609 7,994,571 -0.06(-0.73%)
Oct 29, 2002 8.630 8.820 8.334 8.672 5,981,710 +0.11(+1.23%)
Oct 28, 2002 8.883 8.900 8.541 8.566 6,713,724 -0.16(-1.89%)
Oct 25, 2002 8.473 8.735 8.351 8.731 4,992,578 +0.30(+3.50%)
Oct 24, 2002 8.862 8.862 8.398 8.436 10,990,165 -0.33(-3.80%)
Oct 23, 2002 8.630 8.798 8.503 8.769 8,808,104 +0.13(+1.46%)
Oct 22, 2002 8.440 8.684 8.398 8.642 11,494,921 +0.20(+2.40%)
Oct 21, 2002 8.165 8.444 7.950 8.440 6,028,630 +0.26(+3.20%)
Oct 18, 2002 7.828 8.241 7.815 8.178 8,347,189 +0.20(+2.54%)
Oct 17, 2002 8.060 8.098 7.857 7.976 6,695,951 +0.20(+2.55%)
Oct 16, 2002 8.022 8.140 7.752 7.777 4,834,990 -0.24(-3.05%)
Oct 15, 2002 8.039 8.047 7.891 8.022 4,661,525 +0.38(+5.03%)
Oct 14, 2002 7.617 7.891 7.558 7.638 4,873,380 -0.02(-0.28%)
Oct 11, 2002 7.174 7.807 7.170 7.659 8,950,289 +0.75(+10.81%)
Oct 10, 2002 6.836 7.068 6.794 6.912 16,733,242 -0.07(-0.97%)
Oct 09, 2002 7.051 7.254 6.963 6.980 7,148,335 -0.23(-3.22%)
Oct 08, 2002 7.068 7.313 6.925 7.212 10,003,167 +0.22(+3.08%)
Oct 07, 2002 7.047 7.199 6.899 6.997 7,939,593 -0.12(-1.72%)
Oct 04, 2002 7.081 7.292 6.836 7.119 9,386,322 +0.04(+0.54%)
Oct 03, 2002 7.262 7.300 6.904 7.081 9,567,845 -0.29(-3.89%)
Oct 02, 2002 7.397 7.554 7.212 7.368 7,353,555 -0.02(-0.23%)
Oct 01, 2002 7.174 7.503 7.039 7.385 18,744,208 +0.21(+2.94%)
Sep 30, 2002 7.427 7.427 7.170 7.174 19,826,944 -0.49(-6.34%)
Sep 27, 2002 8.022 8.022 7.659 7.659 8,295,528 -0.36(-4.47%)
Sep 26, 2002 8.102 8.140 7.997 8.018 16,533,709 -0.04(-0.52%)
Sep 25, 2002 8.165 8.182 8.060 8.060 11,460,323 -0.11(-1.29%)
Sep 24, 2002 8.208 8.334 8.144 8.165 5,345,196 -0.19(-2.27%)
Sep 23, 2002 8.398 8.427 8.225 8.355 6,046,404 -0.13(-1.49%)
Sep 20, 2002 8.571 8.571 8.376 8.482 8,225,147 -0.08(-0.99%)
Sep 19, 2002 8.528 8.756 8.528 8.566 3,432,575 -0.08(-0.88%)
Sep 18, 2002 8.651 8.727 8.465 8.642 4,736,172 -0.01(-0.10%)
Sep 17, 2002 8.845 8.946 8.630 8.651 3,761,022 -0.09(-1.01%)
Sep 16, 2002 8.609 8.794 8.575 8.739 3,336,126 +0.03(+0.29%)
Sep 13, 2002 8.587 8.735 8.414 8.714 4,910,585 +0.13(+1.47%)
Sep 12, 2002 8.756 8.798 8.486 8.587 5,417,473 -0.27(-3.10%)
Sep 11, 2002 9.009 9.039 8.862 8.862 2,353,156 -0.04(-0.47%)
Sep 10, 2002 8.714 8.904 8.621 8.904 5,314,626 +0.28(+3.28%)
Sep 09, 2002 8.533 8.651 8.398 8.621 4,030,699 +0.00(+0.05%)
Sep 06, 2002 8.419 8.646 8.419 8.617 3,542,531 +0.26(+3.13%)
Sep 05, 2002 8.102 8.478 8.102 8.355 5,897,347 -0.02(-0.25%)
Sep 04, 2002 8.187 8.406 8.144 8.376 4,448,011 +0.25(+3.06%)
Sep 03, 2002 8.351 8.431 8.089 8.127 4,668,397 -0.22(-2.63%)
Aug 30, 2002 8.360 8.545 8.284 8.347 3,782,823 -0.12(-1.40%)
Aug 29, 2002 8.233 8.554 8.127 8.465 6,181,005 +0.24(+2.87%)
Aug 28, 2002 8.385 8.431 8.229 8.229 9,208,117 -0.24(-2.84%)
Aug 27, 2002 8.566 8.625 8.419 8.469 7,656,882 -0.18(-2.10%)
Aug 26, 2002 8.292 8.651 8.284 8.651 5,612,029 +0.32(+3.80%)
Aug 23, 2002 8.651 8.655 8.317 8.334 6,170,104 -0.51(-5.73%)
Aug 22, 2002 8.672 8.883 8.558 8.841 4,124,777 +0.15(+1.70%)
Aug 21, 2002 8.609 8.693 8.406 8.693 5,069,595 +0.19(+2.23%)
Aug 20, 2002 8.718 8.718 8.355 8.503 7,135,064 -0.28(-3.17%)
Aug 16, 2002 8.714 8.862 8.419 8.782 7,541,949 +0.13(+1.51%)
Aug 15, 2002 8.250 8.663 8.165 8.651 11,988,776 +0.51(+6.22%)
Aug 14, 2002 7.891 8.187 7.807 8.144 11,691,373 +0.23(+2.93%)
Aug 13, 2002 7.575 8.018 7.524 7.912 10,758,878 +0.32(+4.17%)
Aug 12, 2002 7.511 7.596 7.321 7.596 5,641,888 +0.36(+5.02%)
Aug 07, 2002 7.321 7.393 7.148 7.233 5,456,574 -0.05(-0.64%)
Aug 06, 2002 7.136 7.385 7.136 7.279 7,264,689 +0.19(+2.74%)
Aug 05, 2002 7.279 7.309 7.001 7.085 23,697 -0.22(-3.00%)
Aug 02, 2002 7.423 7.423 7.132 7.305 7,770,867 -0.12(-1.59%)
Aug 01, 2002 7.490 7.520 7.283 7.423 10,480,907 -0.06(-0.79%)
Jul 31, 2002 7.621 7.621 7.174 7.482 8,048,364 -0.09(-1.23%)
Jul 30, 2002 7.891 7.891 7.524 7.575 5,787,864 -0.38(-4.77%)
Jul 29, 2002 7.625 7.976 7.490 7.954 8,063,293 +0.43(+5.78%)
Jul 26, 2002 7.490 7.583 7.410 7.520 5,117,701 -0.05(-0.72%)
Jul 25, 2002 7.435 7.583 7.330 7.575 10,409,578 -0.03(-0.39%)
Jul 24, 2002 6.655 7.765 6.456 7.604 12,708,704 +0.84(+12.48%)
Jul 23, 2002 6.984 7.089 6.667 6.760 8,117,087 -0.22(-3.20%)
Jul 22, 2002 6.971 7.186 6.688 6.984 10,226,871 -0.07(-1.02%)
Jul 19, 2002 7.258 7.279 6.984 7.056 6,862,544 -0.35(-4.73%)
Jul 17, 2002 7.427 7.511 7.094 7.406 10,222,131 -0.62(-7.78%)
Jul 12, 2002 8.300 8.347 7.933 8.030 6,164,654 -0.31(-3.74%)
Jul 11, 2002 8.347 8.558 8.111 8.343 10,146,062 -0.00(-0.05%)
Jul 10, 2002 8.524 8.714 8.334 8.347 6,318,450 -0.19(-2.27%)
Jul 09, 2002 8.334 8.777 8.334 8.541 6,132,188 +0.19(+2.22%)
Jul 08, 2002 8.545 8.545 8.355 8.355 4,720,768 -0.19(-2.22%)
Jul 05, 2002 8.313 8.571 8.271 8.545 2,304,102 +0.37(+4.54%)
Jul 04, 2002 8.094 8.250 7.992 8.174 6,069,627 +0.00(+0.00%)
Jul 03, 2002 8.094 8.250 7.992 8.174 71,092 +0.08(+0.99%)
Jul 02, 2002 8.018 8.208 8.018 8.094 5,628,381 +0.02(+0.26%)
Jul 01, 2002 8.233 8.406 8.073 8.073 5,550,179 -0.20(-2.45%)
Jun 28, 2002 8.241 8.452 8.136 8.275 6,465,137 +0.06(+0.72%)
Jun 27, 2002 8.292 8.368 8.018 8.216 6,841,453 +0.03(+0.36%)
Jun 26, 2002 8.258 8.583 8.052 8.187 7,990,779 -0.07(-0.87%)
Jun 25, 2002 8.279 8.545 8.229 8.258 8,617,103 -0.07(-0.86%)
Jun 21, 2002 8.208 8.436 8.208 8.330 5,137,369 -0.11(-1.30%)
Jun 20, 2002 8.566 8.663 8.440 8.440 3,693,484 -0.21(-2.44%)
Jun 19, 2002 8.554 8.697 8.520 8.651 7,201,180 +0.06(+0.74%)
Jun 18, 2002 8.651 8.655 8.389 8.587 8,745,069 +0.03(+0.39%)
Jun 17, 2002 8.440 8.587 8.398 8.554 6,365,134 +0.11(+1.35%)
Jun 14, 2002 8.545 8.630 8.305 8.440 6,400,443 -0.32(-3.61%)
Jun 12, 2002 8.777 8.887 8.714 8.756 4,910,585 -0.06(-0.72%)
Jun 11, 2002 9.052 9.064 8.786 8.820 5,877,204 -0.02(-0.24%)
Jun 10, 2002 8.895 8.917 8.786 8.841 5,141,161 -0.05(-0.62%)
Jun 07, 2002 8.862 8.980 8.798 8.895 5,979,814 -0.12(-1.36%)
Jun 06, 2002 8.946 9.018 8.693 9.018 5,932,893 +0.16(+1.76%)
Jun 05, 2002 8.777 8.921 8.731 8.862 8,470,416 -0.04(-0.43%)
May 31, 2002 8.798 8.946 8.769 8.900 6,545,472 +0.18(+2.03%)
May 28, 2002 8.841 8.900 8.693 8.722 3,266,456 -0.11(-1.29%)
May 27, 2002 8.946 8.955 8.820 8.836 4,647,780 +0.00(+0.00%)
May 24, 2002 8.946 8.955 8.820 8.836 4,647,780 -0.00(-0.05%)
May 23, 2002 8.862 8.946 8.756 8.841 6,093,324 +0.04(+0.48%)
May 22, 2002 8.756 8.807 8.579 8.798 5,725,777 -0.04(-0.48%)
May 21, 2002 8.988 8.988 8.655 8.841 4,059,846 -0.06(-0.71%)
May 20, 2002 8.963 8.976 8.883 8.904 2,920,710 -0.06(-0.66%)
May 17, 2002 8.845 8.988 8.773 8.963 5,942,846 +0.08(+0.85%)
May 16, 2002 8.904 8.967 8.811 8.887 7,076,532 -0.05(-0.61%)
May 15, 2002 8.988 9.018 8.862 8.942 6,153,279 -0.08(-0.84%)
May 14, 2002 8.938 9.085 8.857 9.018 7,416,353 +0.29(+3.29%)
May 13, 2002 8.883 8.912 8.524 8.731 11,386,387 -0.26(-2.86%)
May 10, 2002 9.178 9.199 8.933 8.988 4,242,791 -0.27(-2.96%)
May 09, 2002 9.068 9.284 9.068 9.263 6,370,585 -9.09(-49.53%)
May 06, 2002 18.54 18.72 18.33 18.35 1,872,098 -0.20(-1.07%)
May 03, 2002 18.60 18.75 18.39 18.55 4,020,983 -0.05(-0.27%)
May 02, 2002 18.37 18.66 18.37 18.60 2,609,326 +0.16(+0.89%)
May 01, 2002 18.39 18.61 18.12 18.44 3,155,078 +0.05(+0.25%)
Apr 30, 2002 18.33 18.42 18.25 18.39 3,292,286 -0.13(-0.71%)
Apr 29, 2002 18.54 18.69 18.38 18.52 4,426,446 +0.03(+0.14%)
Apr 26, 2002 18.44 18.62 18.40 18.50 2,907,203 +0.15(+0.80%)
Apr 25, 2002 17.89 18.42 17.79 18.35 3,622,628 +0.35(+1.95%)
Apr 24, 2002 18.08 18.24 17.99 18.00 3,512,672 +0.03(+0.14%)
Apr 23, 2002 17.86 18.27 17.82 17.97 2,087,508 +0.19(+1.09%)
Apr 22, 2002 17.79 18.12 17.73 17.78 2,744,638 -0.10(-0.54%)
Apr 19, 2002 18.12 18.15 17.74 17.88 2,138,931 -0.14(-0.77%)
Apr 18, 2002 17.80 18.15 17.80 18.01 2,272,348 +0.22(+1.23%)
Apr 17, 2002 17.85 17.97 17.69 17.80 1,425,638 -0.09(-0.52%)
Apr 16, 2002 17.62 17.96 17.51 17.89 2,019,022 +0.33(+1.90%)
Apr 15, 2002 17.74 17.84 17.48 17.55 2,427,566 -0.18(-1.02%)
Apr 12, 2002 17.47 17.77 17.45 17.74 497,646 +0.35(+1.99%)
Apr 11, 2002 17.51 17.71 17.30 17.39 3,417,883 -0.07(-0.39%)
Apr 10, 2002 17.17 17.66 17.16 17.46 5,069,832 +0.29(+1.67%)
Apr 09, 2002 17.18 17.25 17.11 17.17 3,147,021 +0.29(+1.72%)
Apr 08, 2002 16.42 16.98 16.39 16.88 3,739,694 +0.39(+2.35%)
Apr 05, 2002 16.35 16.60 16.35 16.49 2,508,611 +0.20(+1.24%)
Apr 04, 2002 16.14 16.33 16.14 16.29 4,971,250 +0.04(+0.26%)
Apr 03, 2002 16.31 16.56 16.19 16.25 71,092 -0.17(-1.05%)
Apr 02, 2002 16.63 16.63 16.29 16.42 5,032,627 -0.24(-1.42%)
Apr 01, 2002 16.78 16.78 16.48 16.66 3,479,022 -0.23(-1.35%)
Mar 29, 2002 16.63 17.05 16.61 16.88 4,952,766 +0.00(+0.00%)
Mar 28, 2002 16.63 17.05 16.61 16.88 4,952,766 +0.32(+1.96%)
Mar 27, 2002 16.16 16.56 16.13 16.56 2,252,679 +0.40(+2.45%)
Mar 26, 2002 16.10 16.46 16.10 16.16 1,785,365 +0.06(+0.39%)
Mar 25, 2002 16.35 16.37 16.04 16.10 1,998,168 -0.27(-1.65%)
Mar 22, 2002 16.55 16.63 16.32 16.37 1,930,868 -0.22(-1.35%)
Mar 21, 2002 16.88 17.00 16.50 16.59 2,085,375 -0.41(-2.43%)
Mar 20, 2002 16.69 17.01 16.63 17.01 3,538,266 +0.33(+1.97%)
Mar 19, 2002 16.56 16.77 16.34 16.68 2,607,193 +0.32(+1.99%)
Mar 18, 2002 16.42 16.58 16.13 16.35 2,270,689 -0.11(-0.67%)
Mar 15, 2002 16.36 16.51 16.30 16.46 2,948,199 +0.11(+0.67%)
Mar 14, 2002 16.61 16.67 16.35 16.35 4,567,683 -0.06(-0.39%)
Mar 13, 2002 16.39 16.50 16.20 16.42 2,465,008 +0.00(+0.00%)
Mar 12, 2002 16.35 16.49 16.25 16.42 3,234,464 -0.20(-1.22%)
Mar 11, 2002 16.82 16.82 16.29 16.62 3,810,786 -0.24(-1.45%)
Mar 08, 2002 17.22 17.24 16.54 16.86 4,630,244 +0.08(+0.45%)
Mar 07, 2002 16.67 16.87 16.38 16.79 6,750,218 +0.94(+5.94%)
Mar 06, 2002 15.61 15.93 15.60 15.85 5,390,458 +0.34(+2.18%)
Mar 05, 2002 15.82 15.89 15.49 15.51 5,468,897 -0.54(-3.34%)
Mar 04, 2002 16.27 16.27 16.04 16.04 5,240,690 -0.01(-0.08%)
Mar 01, 2002 16.14 16.25 15.99 16.06 2,878,055 +0.03(+0.21%)
Feb 28, 2002 16.04 16.47 15.85 16.02 8,767,819 +0.22(+1.39%)
Feb 27, 2002 15.00 15.97 14.98 15.80 8,177,278 +1.04(+7.06%)
Feb 26, 2002 14.98 14.98 14.57 14.76 11,527,623 +0.39(+2.73%)
Feb 25, 2002 15.04 15.27 14.37 14.37 8,936,308 -0.73(-4.81%)
Feb 22, 2002 15.09 15.23 14.82 15.09 83,983,752 +0.05(+0.31%)
Feb 21, 2002 14.98 15.57 14.85 15.05 5,895,925 -0.03(-0.22%)
Feb 20, 2002 15.40 15.42 14.97 15.08 3,825,716 -0.10(-0.64%)
Feb 19, 2002 15.61 15.77 15.15 15.18 2,700,798 -0.63(-3.98%)
Feb 18, 2002 16.08 16.08 15.51 15.81 2,983,982 +0.00(+0.00%)
Feb 15, 2002 16.08 16.08 15.51 15.81 2,931,848 -0.38(-2.32%)
Feb 14, 2002 16.33 16.33 16.00 16.18 2,810,043 -0.15(-0.90%)
Feb 13, 2002 15.96 16.33 15.96 16.33 3,706,043 +0.37(+2.30%)
Feb 12, 2002 15.82 15.96 15.63 15.96 2,319,269 +0.12(+0.75%)
Feb 11, 2002 15.42 15.91 15.40 15.85 6,299,255 +0.37(+2.40%)
Feb 08, 2002 15.51 15.61 15.15 15.47 8,803,602 -0.14(-0.89%)
Feb 07, 2002 16.46 16.56 15.06 15.61 11,325,484 -1.25(-7.43%)
Feb 06, 2002 17.01 17.01 16.73 16.87 1,990,348 -0.06(-0.37%)
Feb 05, 2002 16.86 17.12 16.74 16.93 2,506,242 +0.07(+0.43%)
Feb 04, 2002 17.31 17.34 16.85 16.86 2,756,961 -0.45(-2.61%)
Feb 01, 2002 17.34 17.50 17.20 17.31 3,937,331 -0.14(-0.77%)
Jan 31, 2002 17.01 17.55 16.97 17.44 4,155,347 +0.50(+2.96%)
Jan 30, 2002 16.74 16.95 16.46 16.94 3,504,378 +0.21(+1.26%)
Jan 29, 2002 17.01 17.25 16.71 16.73 2,382,541 -0.36(-2.12%)
Jan 28, 2002 16.88 17.18 16.83 17.09 3,438,499 +0.22(+1.27%)
Jan 25, 2002 16.98 17.09 16.79 16.88 1,739,866 -0.21(-1.21%)
Jan 24, 2002 17.11 17.11 16.82 17.09 2,394,390 +0.17(+1.02%)
Jan 23, 2002 16.58 16.96 16.58 16.91 3,810,549 +0.38(+2.27%)
Jan 22, 2002 16.47 16.78 16.44 16.54 1,875,416 +0.14(+0.82%)
Jan 21, 2002 16.35 16.55 16.35 16.40 2,707,433 +0.00(+0.00%)
Jan 18, 2002 16.35 16.55 16.35 16.40 23,697 +0.01(+0.08%)
Jan 17, 2002 16.27 16.43 16.17 16.39 1,862,619 +0.25(+1.54%)
Jan 16, 2002 16.55 16.55 16.14 16.14 2,575,438 -0.41(-2.45%)
Jan 15, 2002 16.58 16.63 16.42 16.55 2,800,801 +0.03(+0.18%)
Jan 14, 2002 16.56 16.80 16.48 16.52 2,128,741 +0.04(+0.23%)
Jan 11, 2002 17.15 17.15 16.48 16.48 3,716,944 -0.66(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback