Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.500 9.780 9.160 9.270 1,612,683 +0.36(+4.04%)
Jun 29, 2020 8.500 9.160 8.330 8.910 1,336,948 +0.50(+5.95%)
Jun 26, 2020 8.520 8.715 8.260 8.410 4,387,000 -0.15(-1.75%)
Jun 25, 2020 8.380 8.750 8.260 8.560 1,104,866 +0.03(+0.35%)
Jun 24, 2020 8.470 8.700 7.960 8.530 1,019,594 +0.00(+0.00%)
Jun 23, 2020 8.490 8.710 8.330 8.530 986,532 +0.17(+2.03%)
Jun 22, 2020 8.240 8.590 8.010 8.360 774,975 +0.21(+2.58%)
Jun 19, 2020 8.440 8.660 8.030 8.150 1,247,600 -0.09(-1.09%)
Jun 18, 2020 7.400 8.320 7.300 8.240 2,251,154 +0.73(+9.72%)
Jun 17, 2020 7.030 7.910 7.020 7.510 2,079,801 +0.57(+8.21%)
Jun 16, 2020 6.840 7.030 6.630 6.940 1,093,092 +0.22(+3.27%)
Jun 15, 2020 6.580 6.920 6.500 6.720 675,182 +0.02(+0.30%)
Jun 12, 2020 6.870 6.926 6.420 6.700 1,241,900 +0.13(+1.98%)
Jun 11, 2020 6.870 7.130 6.485 6.570 1,880,488 -0.70(-9.63%)
Jun 10, 2020 6.550 7.450 6.379 7.270 2,872,662 +0.63(+9.49%)
Jun 09, 2020 6.800 6.800 6.460 6.640 1,311,092 -0.22(-3.21%)
Jun 08, 2020 7.090 7.120 6.840 6.860 878,759 -0.11(-1.58%)
Jun 05, 2020 7.090 7.340 6.795 6.970 1,588,900 -0.01(-0.14%)
Jun 04, 2020 7.220 7.220 6.650 6.980 1,704,762 -0.25(-3.46%)
Jun 03, 2020 7.200 7.469 7.020 7.230 1,070,034 +0.06(+0.84%)
Jun 02, 2020 7.380 7.630 6.861 7.170 1,821,059 -0.11(-1.51%)
Jun 01, 2020 6.100 7.350 6.090 7.280 3,706,913 +1.17(+19.15%)
May 29, 2020 5.970 6.222 5.850 6.110 1,166,600 +0.12(+2.00%)
May 28, 2020 5.890 6.120 5.630 5.990 1,260,092 +0.08(+1.35%)
May 27, 2020 5.810 5.950 5.600 5.910 704,559 +0.07(+1.20%)
May 26, 2020 6.000 6.160 5.810 5.840 884,122 -0.16(-2.67%)
May 22, 2020 6.170 6.240 5.760 6.000 1,225,300 -0.34(-5.36%)
May 21, 2020 6.100 6.420 5.510 6.340 1,085,455 +0.23(+3.76%)
May 20, 2020 6.100 6.480 5.950 6.110 1,324,875 +0.15(+2.52%)
May 19, 2020 5.830 6.140 5.730 5.960 986,094 +0.11(+1.88%)
May 18, 2020 5.820 6.100 5.770 5.850 1,397,772 -0.33(-5.34%)
May 15, 2020 5.860 6.190 5.761 6.180 1,249,600 +0.28(+4.75%)
May 14, 2020 5.530 6.070 5.350 5.900 1,039,524 +0.26(+4.61%)
May 13, 2020 5.730 5.770 5.150 5.640 1,373,993 -0.08(-1.40%)
May 12, 2020 5.850 6.170 5.660 5.720 1,273,060 -0.11(-1.89%)
May 11, 2020 5.380 6.000 5.270 5.830 1,131,016 +0.39(+7.17%)
May 08, 2020 5.460 5.560 5.328 5.440 820,600 +0.09(+1.68%)
May 07, 2020 5.620 5.740 5.325 5.350 1,406,842 +0.12(+2.29%)
May 06, 2020 6.750 6.790 5.000 5.230 3,822,900 -1.41(-21.23%)
May 05, 2020 6.080 6.700 6.010 6.640 2,054,760 +0.62(+10.30%)
May 04, 2020 5.800 6.180 5.770 6.020 940,075 +0.16(+2.73%)
May 01, 2020 6.340 6.460 5.790 5.860 1,193,100 -0.63(-9.71%)
Apr 30, 2020 6.080 6.590 5.860 6.490 900,791 +0.38(+6.22%)
Apr 29, 2020 5.950 6.470 5.901 6.110 1,354,516 +0.13(+2.17%)
Apr 28, 2020 5.920 6.190 5.460 5.980 1,355,668 -0.01(-0.17%)
Apr 27, 2020 6.560 6.790 5.810 5.990 1,769,543 -0.50(-7.70%)
Apr 24, 2020 6.110 6.600 6.110 6.490 1,896,400 +0.38(+6.22%)
Apr 23, 2020 6.360 6.850 5.830 6.110 3,868,818 +0.33(+5.71%)
Apr 22, 2020 5.170 5.900 5.100 5.780 2,126,784 +0.74(+14.68%)
Apr 21, 2020 4.600 5.290 4.550 5.040 1,860,443 +0.41(+8.86%)
Apr 20, 2020 5.000 5.169 4.600 4.630 1,092,189 -0.42(-8.32%)
Apr 17, 2020 4.750 5.050 4.530 5.050 1,280,900 -0.08(-1.56%)
Apr 16, 2020 5.340 5.490 5.010 5.130 1,577,201 -0.34(-6.22%)
Apr 15, 2020 4.490 5.490 4.310 5.470 2,779,590 +0.76(+16.14%)
Apr 14, 2020 5.000 5.380 4.570 4.710 2,952,745 -0.13(-2.69%)
Apr 13, 2020 3.850 4.950 3.780 4.840 7,392,154 +1.08(+28.72%)
Apr 09, 2020 2.640 4.000 2.640 3.760 7,112,800 +1.36(+56.67%)
Apr 08, 2020 2.240 2.480 2.240 2.400 1,684,402 +0.18(+8.11%)
Apr 07, 2020 2.470 2.560 2.160 2.220 1,067,902 -0.19(-7.88%)
Apr 06, 2020 2.600 2.610 2.330 2.410 695,825 -0.07(-2.82%)
Apr 03, 2020 2.400 2.570 2.290 2.480 472,600 +0.02(+0.81%)
Apr 02, 2020 2.780 2.880 2.380 2.460 713,936 -0.25(-9.23%)
Apr 01, 2020 2.500 2.720 2.275 2.710 1,649,311 +0.10(+3.83%)
Mar 31, 2020 2.860 3.042 2.530 2.610 1,163,316 -0.28(-9.69%)
Mar 30, 2020 3.080 3.244 2.800 2.890 2,053,020 +0.09(+3.21%)
Mar 27, 2020 2.200 2.920 2.120 2.800 2,220,200 +0.44(+18.64%)
Mar 26, 2020 2.220 2.750 2.220 2.360 3,289,358 +0.34(+16.83%)
Mar 25, 2020 1.450 2.230 1.420 2.020 2,585,322 +0.57(+39.31%)
Mar 24, 2020 1.390 1.490 1.330 1.450 903,274 +0.16(+12.40%)
Mar 23, 2020 1.330 1.350 1.240 1.290 789,450 -0.01(-0.77%)
Mar 20, 2020 1.410 1.438 1.200 1.300 1,515,700 -0.05(-3.70%)
Mar 19, 2020 1.400 1.470 1.260 1.350 894,041 +0.04(+3.05%)
Mar 18, 2020 1.400 1.430 1.260 1.310 669,287 -0.14(-9.66%)
Mar 17, 2020 1.550 1.780 1.340 1.450 2,317,063 -0.01(-0.68%)
Mar 16, 2020 1.400 1.600 1.310 1.460 1,481,279 -0.02(-1.35%)
Mar 13, 2020 1.500 1.637 1.420 1.480 762,400 +0.09(+6.47%)
Mar 12, 2020 1.470 1.600 1.330 1.390 707,049 -0.25(-15.24%)
Mar 11, 2020 2.200 2.200 1.620 1.640 1,852,658 -0.61(-27.11%)
Mar 10, 2020 2.340 2.370 2.060 2.250 358,844 +0.00(+0.00%)
Mar 09, 2020 2.190 2.400 2.150 2.250 317,207 -0.28(-11.07%)
Mar 06, 2020 2.690 2.800 2.520 2.530 287,100 -0.21(-7.66%)
Mar 05, 2020 2.800 2.840 2.710 2.740 252,637 -0.12(-4.20%)
Mar 04, 2020 2.940 3.040 2.750 2.860 508,698 -0.10(-3.38%)
Mar 03, 2020 3.140 3.220 2.900 2.960 341,181 -0.09(-2.95%)
Mar 02, 2020 3.200 3.260 2.894 3.050 602,362 -0.17(-5.28%)
Feb 28, 2020 2.760 3.315 2.670 3.220 987,200 +0.46(+16.67%)
Feb 27, 2020 3.150 3.150 2.700 2.760 776,960 -0.39(-12.38%)
Feb 26, 2020 3.400 3.450 3.150 3.150 660,326 -0.16(-4.83%)
Feb 25, 2020 3.800 4.000 3.120 3.310 1,582,030 +0.01(+0.30%)
Feb 24, 2020 3.300 3.380 3.150 3.300 658,650 -0.17(-4.90%)
Feb 21, 2020 3.790 3.810 3.330 3.470 612,500 -0.37(-9.64%)
Feb 20, 2020 3.050 3.870 3.050 3.840 1,474,940 +0.91(+31.06%)
Feb 19, 2020 3.030 3.040 2.900 2.930 136,791 -0.07(-2.33%)
Feb 18, 2020 3.000 3.090 2.890 3.000 197,648 -0.01(-0.33%)
Feb 14, 2020 2.900 3.040 2.895 3.010 252,000 +0.10(+3.44%)
Feb 13, 2020 2.900 2.970 2.880 2.910 228,998 +0.00(+0.00%)
Feb 12, 2020 2.950 3.070 2.900 2.910 295,057 -0.02(-0.68%)
Feb 11, 2020 2.900 3.100 2.880 2.930 385,250 +0.02(+0.69%)
Feb 10, 2020 3.170 3.190 2.880 2.910 325,103 -0.26(-8.20%)
Feb 07, 2020 3.180 3.220 3.075 3.170 390,200 -0.01(-0.31%)
Feb 06, 2020 3.370 3.570 3.160 3.180 649,698 -0.16(-4.79%)
Feb 05, 2020 3.000 3.760 2.950 3.340 1,934,537 +0.64(+23.70%)
Feb 04, 2020 2.750 2.870 2.670 2.700 518,236 -0.07(-2.53%)
Feb 03, 2020 3.140 3.180 2.750 2.770 676,664 -0.41(-12.89%)
Jan 31, 2020 3.200 3.220 2.870 3.180 480,100 -0.05(-1.55%)
Jan 30, 2020 3.490 3.521 3.120 3.230 716,918 -0.30(-8.50%)
Jan 29, 2020 3.600 3.670 3.485 3.530 382,938 -0.01(-0.28%)
Jan 28, 2020 3.450 3.600 3.420 3.540 184,512 +0.09(+2.61%)
Jan 27, 2020 3.430 3.730 3.300 3.450 709,491 -0.02(-0.58%)
Jan 24, 2020 3.610 3.840 3.440 3.470 706,000 -0.12(-3.34%)
Jan 23, 2020 3.990 4.012 3.590 3.590 670,879 -0.34(-8.65%)
Jan 22, 2020 3.500 4.160 3.460 3.930 1,585,073 +0.41(+11.65%)
Jan 21, 2020 3.490 3.650 3.100 3.520 1,191,693 -0.01(-0.28%)
Jan 17, 2020 3.410 3.670 3.410 3.530 544,100 -0.03(-0.84%)
Jan 16, 2020 3.790 3.900 3.340 3.560 1,536,537 -0.23(-6.07%)
Jan 15, 2020 3.700 3.980 3.650 3.790 979,767 +0.07(+1.88%)
Jan 14, 2020 3.470 3.830 3.300 3.720 2,006,633 +0.33(+9.73%)
Jan 13, 2020 3.400 3.660 3.040 3.390 2,909,788 +0.17(+5.28%)
Jan 10, 2020 2.710 3.250 2.610 3.220 2,767,300 +0.40(+14.18%)
Jan 09, 2020 2.180 2.880 2.130 2.820 3,765,446 +0.64(+29.36%)
Jan 08, 2020 2.160 2.240 2.020 2.180 1,143,458 +0.04(+1.87%)
Jan 07, 2020 1.900 2.170 1.900 2.140 1,081,816 +0.24(+12.63%)
Jan 06, 2020 1.770 1.930 1.750 1.900 583,104 +0.12(+6.74%)
Jan 03, 2020 1.850 1.850 1.730 1.780 282,600 -0.03(-1.66%)
Jan 02, 2020 1.800 1.827 1.750 1.810 334,021 +0.06(+3.43%)
Dec 31, 2019 1.670 1.800 1.660 1.750 484,000 +0.07(+4.17%)
Dec 30, 2019 1.690 1.719 1.650 1.680 216,440 +0.01(+0.60%)
Dec 27, 2019 1.650 1.700 1.630 1.670 281,700 +0.00(+0.00%)
Dec 26, 2019 1.750 1.775 1.670 1.670 349,696 -0.10(-5.65%)
Dec 24, 2019 1.770 1.820 1.760 1.770 129,500 -0.01(-0.56%)
Dec 23, 2019 1.730 1.840 1.710 1.780 386,145 +0.04(+2.30%)
Dec 20, 2019 1.830 1.830 1.730 1.740 344,500 -0.08(-4.40%)
Dec 19, 2019 1.900 1.909 1.790 1.820 409,059 -0.08(-4.21%)
Dec 18, 2019 1.700 1.950 1.680 1.900 1,240,285 +0.23(+13.77%)
Dec 17, 2019 1.670 1.690 1.580 1.670 693,022 +0.00(+0.00%)
Dec 16, 2019 1.760 1.770 1.610 1.670 596,842 -0.08(-4.57%)
Dec 13, 2019 1.820 1.900 1.710 1.750 584,300 -0.11(-5.91%)
Dec 12, 2019 1.940 2.030 1.825 1.860 568,626 -0.12(-6.06%)
Dec 11, 2019 1.930 2.050 1.780 1.980 988,388 +0.05(+2.59%)
Dec 10, 2019 1.780 1.940 1.770 1.930 1,041,980 +0.16(+9.04%)
Dec 09, 2019 1.730 1.800 1.700 1.770 324,489 +0.05(+2.91%)
Dec 06, 2019 1.860 1.860 1.640 1.720 437,300 -0.08(-4.44%)
Dec 05, 2019 1.640 1.860 1.590 1.800 1,205,093 +0.19(+11.80%)
Dec 04, 2019 1.400 1.680 1.390 1.610 1,468,355 +0.18(+12.59%)
Dec 03, 2019 1.360 1.440 1.320 1.430 689,360 +0.07(+5.15%)
Dec 02, 2019 1.460 1.460 1.330 1.360 747,238 -0.08(-5.56%)
Nov 29, 2019 1.520 1.520 1.390 1.440 428,800 +0.08(+5.88%)
Nov 27, 2019 1.390 1.420 1.310 1.360 395,800 -0.01(-0.73%)
Nov 26, 2019 1.450 1.457 1.360 1.370 285,643 -0.07(-4.86%)
Nov 25, 2019 1.430 1.450 1.420 1.440 137,040 +0.01(+0.70%)
Nov 22, 2019 1.390 1.430 1.350 1.430 424,100 +0.03(+2.14%)
Nov 21, 2019 1.450 1.470 1.370 1.400 364,572 -0.05(-3.45%)
Nov 20, 2019 1.450 1.520 1.420 1.450 272,781 -0.02(-1.36%)
Nov 19, 2019 1.460 1.510 1.420 1.470 267,001 +0.01(+0.68%)
Nov 18, 2019 1.490 1.500 1.425 1.460 298,259 -0.01(-0.68%)
Nov 15, 2019 1.500 1.595 1.405 1.470 380,300 -0.05(-3.29%)
Nov 14, 2019 1.500 1.540 1.500 1.520 238,284 -0.01(-0.65%)
Nov 13, 2019 1.550 1.600 1.500 1.530 264,900 -0.05(-3.16%)
Nov 12, 2019 1.590 1.650 1.450 1.580 512,195 +0.01(+0.64%)
Nov 11, 2019 1.460 1.620 1.400 1.570 660,061 +0.10(+6.80%)
Nov 08, 2019 1.520 1.520 1.340 1.470 1,442,600 -0.18(-10.91%)
Nov 07, 2019 1.690 1.790 1.630 1.650 422,667 -0.02(-1.20%)
Nov 06, 2019 1.690 1.720 1.640 1.670 266,485 -0.01(-0.60%)
Nov 05, 2019 1.700 1.740 1.650 1.680 437,992 -0.03(-1.75%)
Nov 04, 2019 1.700 1.770 1.690 1.710 269,849 +0.01(+0.59%)
Nov 01, 2019 1.650 1.795 1.640 1.700 479,000 +0.05(+3.03%)
Oct 31, 2019 1.750 1.760 1.640 1.650 343,489 -0.09(-5.17%)
Oct 30, 2019 1.850 1.930 1.700 1.740 551,968 -0.11(-5.95%)
Oct 29, 2019 1.890 1.940 1.795 1.850 558,076 -0.02(-1.07%)
Oct 28, 2019 1.850 2.077 1.800 1.870 1,051,077 +0.04(+2.19%)
Oct 25, 2019 1.750 1.995 1.690 1.830 1,549,700 +0.07(+3.98%)
Oct 24, 2019 1.800 2.100 1.680 1.760 3,733,441 -0.08(-4.35%)
Oct 23, 2019 1.270 1.960 1.240 1.840 7,058,906 +0.55(+42.64%)
Oct 22, 2019 1.240 1.290 1.220 1.290 341,776 +0.05(+4.03%)
Oct 21, 2019 1.240 1.290 1.220 1.240 369,987 +0.00(+0.00%)
Oct 18, 2019 1.250 1.280 1.200 1.240 355,000 +0.00(+0.00%)
Oct 17, 2019 1.250 1.290 1.240 1.240 198,332 -0.01(-0.80%)
Oct 16, 2019 1.260 1.290 1.240 1.250 207,221 +0.00(+0.00%)
Oct 15, 2019 1.250 1.320 1.229 1.250 275,205 +0.01(+0.81%)
Oct 14, 2019 1.300 1.310 1.200 1.240 797,238 -0.08(-6.06%)
Oct 11, 2019 1.310 1.360 1.300 1.320 188,100 +0.01(+0.76%)
Oct 10, 2019 1.300 1.390 1.280 1.310 264,462 +0.01(+0.77%)
Oct 09, 2019 1.290 1.310 1.270 1.300 220,048 +0.02(+1.56%)
Oct 08, 2019 1.290 1.300 1.240 1.280 231,732 +0.00(+0.00%)
Oct 07, 2019 1.330 1.330 1.280 1.280 286,988 -0.05(-3.76%)
Oct 04, 2019 1.340 1.355 1.290 1.330 160,200 -0.02(-1.48%)
Oct 03, 2019 1.240 1.350 1.230 1.350 625,951 +0.10(+8.00%)
Oct 02, 2019 1.320 1.335 1.230 1.250 527,852 -0.09(-6.72%)
Oct 01, 2019 1.350 1.360 1.290 1.340 337,398 -0.01(-0.74%)
Sep 30, 2019 1.380 1.400 1.310 1.350 471,289 -0.03(-2.17%)
Sep 27, 2019 1.390 1.400 1.330 1.380 472,800 -0.02(-1.43%)
Sep 26, 2019 1.470 1.490 1.330 1.400 1,656,126 -0.07(-4.76%)
Sep 25, 2019 1.450 1.580 1.430 1.470 1,633,151 +0.04(+2.80%)
Sep 24, 2019 1.370 1.515 1.360 1.430 2,108,663 +0.08(+5.93%)
Sep 23, 2019 1.360 1.450 1.310 1.350 807,398 +0.04(+3.05%)
Sep 20, 2019 1.380 1.380 1.300 1.310 5,619,500 -0.06(-4.38%)
Sep 19, 2019 1.440 1.440 1.320 1.370 766,486 -0.04(-2.84%)
Sep 18, 2019 1.450 1.510 1.400 1.410 604,778 -0.01(-0.70%)
Sep 17, 2019 1.570 1.580 1.400 1.420 714,463 -0.18(-11.25%)
Sep 16, 2019 1.600 1.690 1.510 1.600 802,134 +0.01(+0.63%)
Sep 13, 2019 1.650 1.730 1.560 1.590 753,800 -0.06(-3.64%)
Sep 12, 2019 1.780 1.780 1.630 1.650 816,046 -0.09(-5.17%)
Sep 11, 2019 1.690 1.870 1.594 1.740 1,487,239 +0.08(+4.82%)
Sep 10, 2019 1.430 1.680 1.410 1.660 2,461,846 +0.21(+14.48%)
Sep 09, 2019 1.450 1.510 1.380 1.450 1,465,817 -0.03(-2.03%)
Sep 06, 2019 1.320 1.590 1.310 1.480 1,439,100 +0.16(+12.12%)
Sep 05, 2019 1.280 1.380 1.280 1.320 257,843 +0.05(+3.94%)
Sep 04, 2019 1.350 1.350 1.250 1.270 451,548 -0.05(-3.79%)
Sep 03, 2019 1.390 1.420 1.270 1.320 418,361 -0.07(-5.04%)
Aug 30, 2019 1.410 1.475 1.380 1.390 431,100 +0.01(+0.72%)
Aug 29, 2019 1.360 1.410 1.343 1.380 156,257 +0.04(+2.99%)
Aug 28, 2019 1.270 1.390 1.240 1.340 399,671 +0.10(+8.06%)
Aug 27, 2019 1.260 1.260 1.220 1.240 489,455 -0.01(-0.80%)
Aug 26, 2019 1.240 1.270 1.220 1.250 517,428 +0.03(+2.46%)
Aug 23, 2019 1.250 1.270 1.210 1.220 751,100 -0.01(-0.81%)
Aug 22, 2019 1.260 1.280 1.220 1.230 326,310 -0.02(-1.60%)
Aug 21, 2019 1.280 1.300 1.220 1.250 235,139 +0.00(+0.00%)
Aug 20, 2019 1.310 1.320 1.220 1.250 367,546 -0.06(-4.58%)
Aug 19, 2019 1.250 1.340 1.250 1.310 309,584 +0.08(+6.50%)
Aug 16, 2019 1.320 1.330 1.230 1.230 523,200 -0.05(-3.91%)
Aug 15, 2019 1.260 1.310 1.240 1.280 277,838 +0.03(+2.40%)
Aug 14, 2019 1.350 1.350 1.250 1.250 284,645 -0.08(-6.02%)
Aug 13, 2019 1.380 1.390 1.300 1.330 289,912 +0.02(+1.53%)
Aug 12, 2019 1.380 1.390 1.310 1.310 333,424 -0.06(-4.38%)
Aug 09, 2019 1.480 1.510 1.370 1.370 337,100 -0.09(-6.16%)
Aug 08, 2019 1.470 1.500 1.410 1.460 762,823 +0.01(+0.69%)
Aug 07, 2019 1.380 1.485 1.375 1.450 274,602 +0.04(+2.84%)
Aug 06, 2019 1.410 1.475 1.390 1.410 892,313 +0.00(+0.00%)
Aug 05, 2019 1.430 1.455 1.335 1.410 627,215 -0.05(-3.42%)
Aug 02, 2019 1.350 1.530 1.350 1.460 539,100 +0.07(+5.04%)
Aug 01, 2019 1.740 1.810 1.350 1.390 1,546,207 -0.54(-27.98%)
Jul 31, 2019 1.880 2.050 1.880 1.930 680,636 +0.05(+2.66%)
Jul 30, 2019 1.790 1.937 1.750 1.880 415,032 +0.09(+5.03%)
Jul 29, 2019 1.740 1.815 1.700 1.790 380,591 +0.04(+2.29%)
Jul 26, 2019 1.770 1.800 1.700 1.750 327,700 -0.02(-1.13%)
Jul 25, 2019 1.800 1.860 1.755 1.770 519,773 -0.03(-1.67%)
Jul 24, 2019 1.860 1.911 1.790 1.800 484,064 -0.06(-3.23%)
Jul 23, 2019 1.920 1.970 1.820 1.860 436,545 -0.07(-3.63%)
Jul 22, 2019 2.060 2.060 1.880 1.930 684,410 -0.13(-6.31%)
Jul 19, 2019 2.180 2.215 2.050 2.060 539,600 -0.10(-4.63%)
Jul 18, 2019 2.250 2.310 2.050 2.160 1,238,210 -0.21(-8.86%)
Jul 17, 2019 1.900 2.410 1.830 2.370 4,262,616 +0.64(+36.99%)
Jul 16, 2019 1.630 1.790 1.600 1.730 697,248 +0.09(+5.49%)
Jul 15, 2019 1.680 1.710 1.600 1.640 860,171 -0.04(-2.38%)
Jul 12, 2019 1.750 1.790 1.670 1.680 570,500 -0.07(-4.00%)
Jul 11, 2019 1.880 1.880 1.750 1.750 440,583 -0.13(-6.91%)
Jul 10, 2019 1.880 1.940 1.800 1.880 363,704 +0.00(+0.00%)
Jul 09, 2019 2.050 2.100 1.870 1.880 524,509 -0.13(-6.47%)
Jul 08, 2019 2.050 2.060 2.000 2.010 169,928 -0.05(-2.43%)
Jul 05, 2019 2.100 2.110 2.000 2.060 434,100 -0.03(-1.44%)
Jul 03, 2019 2.130 2.130 2.080 2.090 235,600 -0.04(-1.88%)
Jul 02, 2019 2.150 2.170 2.110 2.130 297,156 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback