Financial News

Corvus Pharma Com (NQ: CRVS )

1.010 +0.020 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.350 1.420 1.280 1.310 142,766 -0.05(-3.68%)
Apr 28, 2022 1.380 1.385 1.280 1.360 261,772 -0.03(-2.16%)
Apr 27, 2022 1.410 1.450 1.350 1.390 140,934 +0.02(+1.46%)
Apr 26, 2022 1.360 1.420 1.340 1.370 188,724 +0.02(+1.48%)
Apr 25, 2022 1.340 1.410 1.330 1.350 113,509 -0.04(-2.88%)
Apr 22, 2022 1.320 1.400 1.300 1.390 174,718 +0.06(+4.51%)
Apr 21, 2022 1.420 1.450 1.290 1.330 300,156 -0.07(-5.00%)
Apr 20, 2022 1.370 1.400 1.300 1.400 157,239 +0.03(+2.19%)
Apr 19, 2022 1.350 1.430 1.320 1.370 160,446 +0.03(+2.24%)
Apr 18, 2022 1.430 1.450 1.320 1.340 267,935 -0.11(-7.59%)
Apr 14, 2022 1.460 1.500 1.420 1.450 103,945 -0.04(-2.68%)
Apr 13, 2022 1.380 1.520 1.380 1.490 578,152 +0.08(+5.67%)
Apr 12, 2022 1.620 1.620 1.360 1.410 1,177,083 -0.17(-10.76%)
Apr 11, 2022 1.710 1.710 1.555 1.580 443,126 -0.15(-8.67%)
Apr 08, 2022 1.830 1.900 1.720 1.730 205,859 -0.14(-7.49%)
Apr 07, 2022 1.970 1.970 1.780 1.870 232,029 -0.10(-5.08%)
Apr 06, 2022 1.890 1.990 1.830 1.970 245,681 +0.03(+1.55%)
Apr 05, 2022 2.050 2.110 1.880 1.940 311,507 -0.09(-4.43%)
Apr 04, 2022 1.840 2.085 1.770 2.030 1,086,408 +0.26(+14.69%)
Apr 01, 2022 1.620 1.890 1.620 1.770 876,277 +0.13(+7.93%)
Mar 31, 2022 1.560 1.679 1.560 1.640 186,019 +0.07(+4.46%)
Mar 30, 2022 1.630 1.630 1.560 1.570 208,520 -0.05(-3.09%)
Mar 29, 2022 1.640 1.670 1.600 1.620 114,670 +0.03(+1.89%)
Mar 28, 2022 1.640 1.680 1.560 1.590 145,718 -0.06(-3.64%)
Mar 25, 2022 1.700 1.700 1.640 1.650 81,235 -0.01(-0.60%)
Mar 24, 2022 1.700 1.730 1.660 1.660 98,820 -0.03(-1.78%)
Mar 23, 2022 1.730 1.740 1.670 1.690 108,986 -0.01(-0.59%)
Mar 22, 2022 1.750 1.790 1.680 1.700 193,172 +0.02(+1.19%)
Mar 21, 2022 1.760 1.830 1.630 1.680 194,524 -0.08(-4.55%)
Mar 18, 2022 1.740 1.853 1.680 1.760 555,055 +0.14(+8.64%)
Mar 17, 2022 1.560 1.680 1.538 1.620 269,511 +0.02(+1.25%)
Mar 16, 2022 1.490 1.620 1.430 1.600 230,509 +0.14(+9.59%)
Mar 15, 2022 1.500 1.500 1.420 1.460 134,940 -0.04(-2.67%)
Mar 14, 2022 1.530 1.530 1.350 1.500 298,541 -0.01(-0.66%)
Mar 11, 2022 1.650 1.650 1.500 1.510 224,346 -0.08(-5.03%)
Mar 10, 2022 1.600 1.610 1.530 1.590 182,121 -0.06(-3.64%)
Mar 09, 2022 1.550 1.650 1.550 1.650 119,738 +0.12(+7.84%)
Mar 08, 2022 1.540 1.650 1.510 1.530 124,099 -0.03(-1.92%)
Mar 07, 2022 1.520 1.690 1.520 1.560 265,776 +0.03(+1.96%)
Mar 04, 2022 1.620 1.620 1.530 1.530 205,175 -0.09(-5.56%)
Mar 03, 2022 1.720 1.720 1.600 1.620 163,944 -0.06(-3.57%)
Mar 02, 2022 1.690 1.720 1.650 1.680 100,467 -0.02(-1.18%)
Mar 01, 2022 1.760 1.800 1.680 1.700 114,151 -0.07(-3.95%)
Feb 28, 2022 1.800 1.860 1.750 1.770 73,414 -0.07(-3.80%)
Feb 25, 2022 1.840 1.880 1.720 1.840 162,990 +0.01(+0.55%)
Feb 24, 2022 1.720 1.840 1.650 1.830 254,092 +0.06(+3.39%)
Feb 23, 2022 1.820 1.880 1.760 1.770 136,000 -0.05(-2.75%)
Feb 22, 2022 1.830 1.860 1.790 1.820 193,172 -0.03(-1.62%)
Feb 18, 2022 1.850 0 -0.10(-5.13%)
Feb 17, 2022 2.000 2.010 1.920 1.950 278,929 -0.07(-3.47%)
Feb 16, 2022 2.050 2.070 1.980 2.020 163,708 -0.02(-0.98%)
Feb 15, 2022 1.960 2.110 1.960 2.040 302,309 +0.14(+7.37%)
Feb 14, 2022 1.940 2.000 1.880 1.900 210,337 -0.02(-1.04%)
Feb 11, 2022 2.000 2.080 1.910 1.920 240,079 -0.07(-3.52%)
Feb 10, 2022 2.100 2.170 1.970 1.990 282,983 -0.15(-7.01%)
Feb 09, 2022 2.050 2.140 1.950 2.140 366,467 +0.14(+7.00%)
Feb 08, 2022 1.970 2.010 1.906 2.000 257,802 -0.01(-0.50%)
Feb 07, 2022 1.820 2.020 1.770 2.010 457,002 +0.18(+9.84%)
Feb 04, 2022 1.680 1.845 1.660 1.830 224,275 +0.15(+8.93%)
Feb 03, 2022 1.700 1.660 1.680 156,557 -0.07(-4.00%)
Feb 02, 2022 1.880 1.880 1.735 1.750 252,948 -0.12(-6.42%)
Feb 01, 2022 1.840 1.990 1.775 1.870 438,679 +0.07(+3.89%)
Jan 31, 2022 1.670 1.800 1.800 306,012 +0.14(+8.43%)
Jan 28, 2022 1.630 1.670 1.560 1.660 174,001 +0.04(+2.47%)
Jan 27, 2022 1.760 1.760 1.590 1.620 434,946 -0.13(-7.43%)
Jan 26, 2022 1.870 1.870 1.730 1.750 217,756 -0.05(-2.78%)
Jan 25, 2022 1.710 1.820 1.700 1.800 207,531 +0.07(+4.05%)
Jan 24, 2022 1.700 1.760 1.600 1.730 674,079 -0.04(-2.26%)
Jan 21, 2022 1.860 1.871 1.750 1.770 512,494 -0.12(-6.35%)
Jan 20, 2022 1.940 1.990 1.870 1.890 354,489 -0.05(-2.58%)
Jan 19, 2022 2.060 2.099 1.925 1.940 622,803 -0.08(-3.72%)
Jan 18, 2022 2.250 2.250 2.010 2.015 434,009 -0.23(-10.44%)
Jan 14, 2022 2.250 0 +0.05(+2.27%)
Jan 13, 2022 2.150 2.250 2.110 2.200 520,681 +0.05(+2.33%)
Jan 12, 2022 2.180 2.260 2.140 2.150 685,425 -0.01(-0.46%)
Jan 11, 2022 2.100 2.227 2.051 2.160 184,686 +0.01(+0.47%)
Jan 10, 2022 2.150 2.150 2.050 2.150 202,153 -0.02(-0.92%)
Jan 07, 2022 2.200 2.320 2.121 2.170 413,549 -0.06(-2.69%)
Jan 06, 2022 2.270 2.300 2.160 2.230 553,032 -0.02(-0.89%)
Jan 05, 2022 2.410 2.490 2.230 2.250 600,879 -0.15(-6.25%)
Jan 04, 2022 2.470 2.480 2.350 2.400 442,687 -0.08(-3.23%)
Jan 03, 2022 2.450 2.510 2.370 2.480 558,379 +0.07(+2.90%)
Dec 31, 2021 2.430 2.500 2.350 2.410 726,305 -0.05(-2.03%)
Dec 30, 2021 2.340 2.550 2.330 2.460 568,418 +0.12(+5.13%)
Dec 29, 2021 2.420 2.480 2.290 2.340 733,340 -0.08(-3.31%)
Dec 28, 2021 2.500 2.540 2.400 2.420 539,226 -0.11(-4.35%)
Dec 27, 2021 2.780 2.780 2.500 2.530 855,308 -0.20(-7.33%)
Dec 23, 2021 2.690 2.780 2.570 2.730 535,968 +0.08(+3.02%)
Dec 22, 2021 2.640 2.780 2.630 2.650 533,139 -0.02(-0.75%)
Dec 21, 2021 2.640 2.800 2.490 2.670 762,753 +0.04(+1.52%)
Dec 20, 2021 2.630 2.765 2.630 2.630 556,426 -0.10(-3.66%)
Dec 17, 2021 2.640 2.820 2.570 2.730 539,458 +0.04(+1.49%)
Dec 16, 2021 2.760 2.943 2.650 2.690 713,149 -0.06(-2.18%)
Dec 15, 2021 2.790 2.790 2.580 2.750 743,136 +0.00(+0.00%)
Dec 14, 2021 2.920 2.930 2.720 2.750 556,213 -0.19(-6.46%)
Dec 13, 2021 2.880 2.970 2.800 2.940 387,368 +0.08(+2.80%)
Dec 10, 2021 3.160 3.199 2.850 2.860 614,083 -0.27(-8.63%)
Dec 09, 2021 3.350 3.410 3.090 3.130 1,076,036 -0.21(-6.29%)
Dec 08, 2021 3.230 3.359 3.195 3.340 209,599 +0.09(+2.77%)
Dec 07, 2021 3.170 3.350 3.170 3.250 404,614 +0.17(+5.52%)
Dec 06, 2021 3.060 3.150 2.990 3.080 690,895 -0.02(-0.65%)
Dec 03, 2021 3.410 3.410 3.070 3.100 546,554 -0.21(-6.34%)
Dec 02, 2021 3.280 3.390 3.200 3.310 449,468 +0.04(+1.22%)
Dec 01, 2021 3.590 3.640 3.210 3.270 1,117,074 -0.14(-4.11%)
Nov 30, 2021 3.430 3.440 3.350 3.410 567,552 -0.04(-1.16%)
Nov 29, 2021 3.440 3.500 3.295 3.450 574,234 +0.04(+1.17%)
Nov 26, 2021 3.290 3.480 3.210 3.410 340,354 +0.03(+0.89%)
Nov 24, 2021 3.270 3.470 3.180 3.380 726,429 +0.09(+2.74%)
Nov 23, 2021 3.220 3.380 3.130 3.290 569,731 +0.03(+0.92%)
Nov 22, 2021 3.440 3.480 3.140 3.260 818,810 -0.24(-6.86%)
Nov 19, 2021 3.390 3.550 3.290 3.500 897,200 +0.08(+2.34%)
Nov 18, 2021 3.650 3.440 3.330 3.420 1,180,841 -0.17(-4.74%)
Nov 17, 2021 3.570 3.640 3.460 3.590 860,529 -0.01(-0.28%)
Nov 16, 2021 3.650 3.760 3.600 3.600 741,546 -0.10(-2.70%)
Nov 15, 2021 4.260 4.290 3.680 3.700 1,203,804 -0.52(-12.32%)
Nov 12, 2021 4.400 4.500 3.900 4.220 1,820,182 -0.21(-4.74%)
Nov 11, 2021 4.710 4.720 4.430 4.430 711,378 -0.21(-4.53%)
Nov 10, 2021 4.800 4.640 726,554 -0.13(-2.73%)
Nov 09, 2021 4.990 4.995 4.700 4.770 546,428 -0.13(-2.65%)
Nov 08, 2021 5.030 5.120 4.860 4.900 488,720 -0.10(-2.00%)
Nov 05, 2021 5.170 5.170 4.760 5.000 693,290 -0.16(-3.10%)
Nov 04, 2021 5.240 5.250 4.892 5.160 703,820 -0.06(-1.15%)
Nov 03, 2021 4.930 5.260 4.860 5.220 1,344,082 +0.26(+5.24%)
Nov 02, 2021 4.810 5.020 4.650 4.960 1,133,062 +0.13(+2.69%)
Nov 01, 2021 4.540 5.050 4.609 4.830 1,173,479 +0.30(+6.62%)
Oct 29, 2021 4.590 4.640 4.440 4.530 512,341 -0.09(-1.95%)
Oct 28, 2021 4.500 4.650 4.336 4.620 903,662 +0.06(+1.32%)
Oct 27, 2021 4.380 4.610 4.350 4.560 367,347 +0.10(+2.24%)
Oct 26, 2021 4.460 4.460 622,130 -0.03(-0.67%)
Oct 25, 2021 4.470 4.630 4.350 4.490 402,430 +0.02(+0.45%)
Oct 22, 2021 4.730 4.860 4.280 4.470 982,614 -0.32(-6.68%)
Oct 21, 2021 4.700 4.840 4.650 4.790 447,442 +0.06(+1.27%)
Oct 20, 2021 4.620 4.765 4.520 4.730 560,585 +0.07(+1.50%)
Oct 19, 2021 4.700 4.880 4.570 4.660 756,464 +0.04(+0.87%)
Oct 18, 2021 4.880 4.899 4.570 4.620 932,729 -0.33(-6.67%)
Oct 15, 2021 5.210 5.210 4.770 4.950 1,202,538 -0.18(-3.51%)
Oct 14, 2021 5.070 5.370 5.050 5.130 1,331,331 +0.09(+1.79%)
Oct 13, 2021 5.090 5.235 5.000 5.040 512,171 -0.11(-2.14%)
Oct 12, 2021 5.250 5.500 5.000 5.150 1,263,176 -0.16(-3.01%)
Oct 11, 2021 4.670 5.410 4.635 5.310 4,110,747 +0.61(+12.98%)
Oct 08, 2021 4.780 4.875 4.590 4.700 1,085,320 -0.17(-3.49%)
Oct 07, 2021 4.670 4.940 4.597 4.870 1,567,554 +0.24(+5.18%)
Oct 06, 2021 4.740 4.810 4.540 4.630 1,012,777 -0.08(-1.70%)
Oct 05, 2021 4.740 4.890 4.380 4.710 2,964,894 -0.09(-1.87%)
Oct 04, 2021 4.750 5.290 4.600 4.800 4,622,912 -0.01(-0.21%)
Oct 01, 2021 4.990 5.390 4.810 4.810 7,577,185 -0.03(-0.62%)
Sep 30, 2021 6.020 6.250 4.810 4.840 11,070,781 -1.48(-23.42%)
Sep 29, 2021 6.750 7.110 6.120 6.320 3,539,649 -0.57(-8.27%)
Sep 28, 2021 7.560 7.730 6.540 6.890 4,053,396 -0.78(-10.17%)
Sep 27, 2021 7.000 8.110 6.810 7.670 13,318,164 +0.87(+12.79%)
Sep 24, 2021 6.920 7.360 6.650 6.800 4,018,646 -0.23(-3.27%)
Sep 23, 2021 7.210 7.420 6.540 7.030 6,131,447 -0.46(-6.14%)
Sep 22, 2021 8.400 8.890 7.040 7.490 29,206,362 -1.04(-12.19%)
Sep 21, 2021 5.530 9.540 5.320 8.530 85,140,224 +2.38(+38.81%)
Sep 20, 2021 4.960 6.900 4.780 6.145 74,430,040 +0.82(+15.51%)
Sep 17, 2021 3.790 5.800 3.570 5.320 252,822,336 +3.06(+135.40%)
Sep 16, 2021 2.280 2.520 2.220 2.260 2,747,314 -0.03(-1.31%)
Sep 15, 2021 2.260 2.400 2.260 2.290 63,075 +0.05(+2.23%)
Sep 14, 2021 2.480 2.500 2.210 2.240 223,995 -0.25(-10.04%)
Sep 13, 2021 2.500 2.500 2.410 2.490 91,633 +0.01(+0.40%)
Sep 10, 2021 2.600 2.600 2.440 2.480 103,601 -0.12(-4.62%)
Sep 09, 2021 2.530 2.690 2.530 2.600 169,789 +0.08(+3.17%)
Sep 08, 2021 2.710 2.720 2.500 2.520 198,285 -0.21(-7.69%)
Sep 07, 2021 2.780 2.791 2.650 2.730 168,841 -0.05(-1.80%)
Sep 03, 2021 2.800 2.840 2.550 2.780 725,228 +0.06(+2.21%)
Sep 02, 2021 2.360 2.730 2.340 2.720 837,938 +0.39(+16.74%)
Sep 01, 2021 2.250 2.360 2.235 2.330 284,733 +0.07(+3.10%)
Aug 31, 2021 2.150 2.330 2.140 2.260 548,823 +0.10(+4.63%)
Aug 30, 2021 2.210 2.220 2.130 2.160 125,902 -0.05(-2.26%)
Aug 27, 2021 2.190 2.300 2.180 2.210 83,012 +0.01(+0.45%)
Aug 26, 2021 2.220 2.270 2.150 2.200 81,492 -0.02(-0.90%)
Aug 25, 2021 2.090 2.250 2.061 2.220 267,081 +0.14(+6.73%)
Aug 24, 2021 2.080 2.090 1.970 2.080 363,819 +0.03(+1.46%)
Aug 23, 2021 1.920 2.070 1.911 2.050 112,586 +0.14(+7.33%)
Aug 20, 2021 1.880 1.940 1.860 1.910 108,620 +0.02(+1.06%)
Aug 19, 2021 1.940 1.940 1.870 1.890 80,796 -0.05(-2.58%)
Aug 18, 2021 1.940 1.970 1.870 1.940 114,896 +0.01(+0.52%)
Aug 17, 2021 1.870 1.950 1.860 1.930 118,160 +0.04(+2.12%)
Aug 16, 2021 1.950 1.995 1.870 1.890 330,501 -0.09(-4.55%)
Aug 13, 2021 2.020 2.090 1.950 1.980 218,924 -0.02(-1.00%)
Aug 12, 2021 2.030 2.040 2.000 2.000 93,709 -0.04(-1.96%)
Aug 11, 2021 2.010 2.060 2.000 2.040 112,093 +0.04(+2.00%)
Aug 10, 2021 2.060 2.100 2.000 2.000 139,683 -0.06(-2.91%)
Aug 09, 2021 2.140 2.180 2.040 2.060 174,263 -0.07(-3.29%)
Aug 06, 2021 2.000 2.140 1.990 2.130 241,891 +0.13(+6.50%)
Aug 05, 2021 1.970 2.100 1.960 2.000 229,831 +0.04(+2.04%)
Aug 04, 2021 2.060 2.138 1.960 1.960 375,237 -0.14(-6.67%)
Aug 03, 2021 2.140 2.200 2.080 2.100 285,869 -0.04(-1.87%)
Aug 02, 2021 2.060 2.210 2.060 2.140 347,178 +0.05(+2.39%)
Jul 30, 2021 2.110 2.200 2.081 2.090 218,539 -0.07(-3.24%)
Jul 29, 2021 2.210 2.300 2.130 2.160 403,193 -0.02(-0.92%)
Jul 28, 2021 2.100 2.310 2.100 2.180 861,710 +0.08(+3.81%)
Jul 27, 2021 2.140 2.200 2.040 2.100 176,591 -0.06(-2.78%)
Jul 26, 2021 2.250 2.250 2.120 2.160 178,006 -0.09(-4.00%)
Jul 23, 2021 2.400 2.400 2.230 2.250 210,506 -0.10(-4.26%)
Jul 22, 2021 2.340 2.390 2.252 2.350 127,561 +0.01(+0.43%)
Jul 21, 2021 2.320 2.390 2.300 2.340 136,973 +0.04(+1.74%)
Jul 20, 2021 2.190 2.350 2.100 2.300 355,364 +0.12(+5.50%)
Jul 19, 2021 2.180 2.320 2.140 2.180 350,465 -0.13(-5.63%)
Jul 16, 2021 2.100 2.330 2.070 2.310 853,180 -0.02(-0.86%)
Jul 15, 2021 2.390 2.490 2.310 2.330 537,517 -0.04(-1.69%)
Jul 14, 2021 2.500 2.500 2.340 2.370 197,457 -0.10(-4.05%)
Jul 13, 2021 2.520 2.520 2.440 2.470 116,477 -0.02(-0.80%)
Jul 12, 2021 2.560 2.570 2.470 2.490 145,062 -0.07(-2.73%)
Jul 09, 2021 2.550 2.581 2.500 2.560 94,571 +0.07(+2.81%)
Jul 08, 2021 2.510 2.560 2.470 2.490 144,458 -0.07(-2.73%)
Jul 07, 2021 2.690 2.690 2.500 2.560 285,448 -0.14(-5.19%)
Jul 06, 2021 2.700 2.710 2.620 2.700 113,741 -0.01(-0.37%)
Jul 02, 2021 2.690 2.760 2.666 2.710 192,036 +0.03(+1.12%)
Jul 01, 2021 2.720 2.730 2.660 2.680 77,211 +0.01(+0.37%)
Jun 30, 2021 2.690 2.720 2.650 2.670 98,924 -0.04(-1.48%)
Jun 29, 2021 2.770 2.830 2.670 2.710 131,964 -0.08(-2.87%)
Jun 28, 2021 2.830 2.850 2.760 2.790 101,685 -0.05(-1.76%)
Jun 25, 2021 2.800 2.850 2.761 2.840 131,843 +0.03(+1.07%)
Jun 24, 2021 2.710 2.830 2.710 2.810 137,465 +0.10(+3.69%)
Jun 23, 2021 2.650 2.810 2.639 2.710 144,418 +0.04(+1.50%)
Jun 22, 2021 2.600 2.750 2.600 2.670 579,571 +0.08(+3.09%)
Jun 21, 2021 2.710 2.723 2.500 2.590 285,460 -0.14(-5.13%)
Jun 18, 2021 2.730 2.860 2.710 2.730 167,054 -0.05(-1.80%)
Jun 17, 2021 2.780 2.850 2.726 2.780 215,801 -0.01(-0.36%)
Jun 16, 2021 2.720 2.800 2.700 2.790 165,273 +0.05(+1.82%)
Jun 15, 2021 2.830 2.870 2.740 2.740 192,407 -0.09(-3.18%)
Jun 14, 2021 2.800 2.860 2.780 2.830 126,227 +0.03(+1.07%)
Jun 11, 2021 2.840 2.870 2.770 2.800 102,056 -0.04(-1.41%)
Jun 10, 2021 2.790 2.900 2.770 2.840 186,652 +0.05(+1.79%)
Jun 09, 2021 2.800 2.850 2.790 2.790 159,700 -0.02(-0.71%)
Jun 08, 2021 2.760 2.830 2.730 2.810 103,420 +0.04(+1.44%)
Jun 07, 2021 2.680 2.790 2.680 2.770 145,215 +0.08(+2.97%)
Jun 04, 2021 2.700 2.712 2.650 2.690 133,817 +0.00(+0.00%)
Jun 03, 2021 2.660 2.720 2.640 2.690 162,124 -0.02(-0.74%)
Jun 02, 2021 2.730 2.820 2.700 2.710 193,097 -0.02(-0.73%)
Jun 01, 2021 2.770 2.800 2.650 2.730 140,573 -0.01(-0.36%)
May 28, 2021 2.810 2.860 2.730 2.740 165,762 -0.03(-1.08%)
May 27, 2021 2.870 2.900 2.670 2.770 969,221 +0.11(+4.14%)
May 26, 2021 2.570 2.690 2.550 2.660 162,861 +0.09(+3.50%)
May 25, 2021 2.560 2.630 2.540 2.570 129,998 +0.01(+0.39%)
May 24, 2021 2.750 2.750 2.560 2.560 181,451 -0.16(-5.88%)
May 21, 2021 2.600 2.730 2.570 2.720 128,438 +0.12(+4.62%)
May 20, 2021 2.560 2.640 2.560 2.600 65,715 +0.03(+1.17%)
May 19, 2021 2.530 2.630 2.510 2.570 134,632 -0.01(-0.39%)
May 18, 2021 2.470 2.630 2.440 2.580 274,992 +0.09(+3.61%)
May 17, 2021 2.490 2.530 2.440 2.490 180,125 -0.01(-0.40%)
May 14, 2021 2.500 2.560 2.450 2.500 244,840 +0.04(+1.63%)
May 13, 2021 2.640 2.650 2.450 2.460 302,362 -0.19(-7.17%)
May 12, 2021 2.520 2.670 2.500 2.650 224,961 +0.13(+5.16%)
May 11, 2021 2.540 2.627 2.450 2.520 271,404 -0.04(-1.56%)
May 10, 2021 2.900 2.920 2.560 2.560 685,481 -0.35(-12.03%)
May 07, 2021 2.950 2.985 2.870 2.910 133,743 -0.03(-1.02%)
May 06, 2021 3.000 3.010 2.810 2.940 509,731 +0.07(+2.44%)
May 05, 2021 2.880 3.120 2.860 2.870 1,759,073 +0.03(+1.06%)
May 04, 2021 2.760 2.980 2.690 2.840 4,286,858 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback