Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.491 6.686 6.481 6.556 699,340 +0.33(+5.22%)
Nov 29, 2011 6.472 6.519 6.221 6.231 427,265 -0.23(-3.59%)
Nov 28, 2011 6.268 6.509 6.129 6.463 477,493 +0.40(+6.59%)
Nov 25, 2011 6.212 6.361 6.064 6.064 250,191 -0.16(-2.54%)
Nov 23, 2011 6.351 6.416 6.184 6.221 433,871 -0.18(-2.76%)
Nov 22, 2011 6.481 6.574 6.351 6.398 429,599 -0.08(-1.29%)
Nov 21, 2011 6.630 6.695 6.463 6.481 548,942 -0.23(-3.46%)
Nov 18, 2011 6.621 6.741 6.611 6.714 265,770 +0.08(+1.26%)
Nov 17, 2011 6.649 6.769 6.602 6.630 395,716 -0.03(-0.42%)
Nov 16, 2011 6.714 6.844 6.649 6.658 315,136 -0.14(-2.05%)
Nov 15, 2011 6.649 6.853 6.630 6.797 230,963 +0.12(+1.81%)
Nov 14, 2011 6.816 6.816 6.667 6.676 262,363 -0.16(-2.31%)
Nov 11, 2011 6.760 6.925 6.760 6.834 320,035 +0.13(+1.94%)
Nov 10, 2011 6.593 6.797 6.593 6.704 379,910 +0.00(+0.00%)
Nov 09, 2011 6.844 6.853 6.704 6.704 385,386 -0.34(-4.87%)
Nov 08, 2011 7.048 7.090 6.844 7.048 340,419 +0.05(+0.66%)
Nov 07, 2011 6.964 7.029 6.862 7.001 225,232 +0.04(+0.53%)
Nov 04, 2011 6.974 7.057 6.871 6.964 262,538 -0.07(-0.92%)
Nov 03, 2011 7.094 7.141 6.806 7.029 347,242 +0.04(+0.53%)
Nov 02, 2011 6.909 7.020 6.806 6.992 599,232 +0.17(+2.45%)
Nov 01, 2011 6.667 6.946 6.667 6.825 587,544 -0.06(-0.81%)
Oct 31, 2011 6.992 7.085 6.881 6.881 474,874 -0.25(-3.52%)
Oct 28, 2011 7.057 7.234 7.048 7.131 585,516 +0.04(+0.52%)
Oct 27, 2011 6.862 7.187 6.751 7.094 1,207,097 +0.45(+6.70%)
Oct 26, 2011 6.500 6.686 6.370 6.649 2,045,640 +0.25(+3.92%)
Oct 25, 2011 6.519 6.574 6.398 6.398 822,910 -0.19(-2.82%)
Oct 24, 2011 6.351 6.602 6.342 6.584 768,364 +0.26(+4.11%)
Oct 21, 2011 6.454 6.481 6.259 6.324 843,739 +0.03(+0.44%)
Oct 20, 2011 6.426 6.435 6.221 6.296 963,779 -0.11(-1.74%)
Oct 19, 2011 6.704 6.797 6.175 6.407 1,646,951 -0.39(-5.74%)
Oct 18, 2011 6.658 6.834 6.509 6.797 745,884 +0.19(+2.81%)
Oct 17, 2011 6.955 6.974 6.574 6.611 668,189 -0.43(-6.07%)
Oct 14, 2011 6.955 7.113 6.890 7.039 492,177 +0.20(+2.99%)
Oct 13, 2011 6.667 6.918 6.528 6.834 466,483 +0.12(+1.80%)
Oct 12, 2011 6.686 6.779 6.639 6.714 665,904 +0.06(+0.98%)
Oct 11, 2011 6.435 6.658 6.435 6.649 418,726 +0.16(+2.43%)
Oct 10, 2011 6.361 6.546 6.305 6.491 521,762 +0.25(+4.02%)
Oct 07, 2011 6.426 6.519 6.240 6.240 606,061 -0.14(-2.18%)
Oct 06, 2011 6.324 6.389 6.082 6.379 604,205 +0.18(+2.84%)
Oct 05, 2011 6.333 6.333 6.110 6.203 715,436 -0.10(-1.62%)
Oct 04, 2011 6.138 6.324 5.896 6.305 2,237,779 +0.01(+0.15%)
Oct 03, 2011 6.528 6.658 6.231 6.296 803,233 -0.27(-4.10%)
Sep 30, 2011 6.732 6.918 6.537 6.565 901,221 -0.28(-4.07%)
Sep 29, 2011 6.909 6.946 6.649 6.844 534,815 +0.11(+1.66%)
Sep 28, 2011 7.094 7.178 6.704 6.732 852,201 -0.36(-5.10%)
Sep 27, 2011 7.169 7.313 7.020 7.094 819,124 +0.08(+1.19%)
Sep 26, 2011 6.927 7.057 6.704 7.011 981,122 +0.14(+2.03%)
Sep 23, 2011 6.788 7.057 6.704 6.871 1,416,208 +0.08(+1.23%)
Sep 22, 2011 6.556 6.871 6.342 6.788 1,174,748 +0.04(+0.55%)
Sep 21, 2011 7.131 7.206 6.741 6.751 747,748 -0.37(-5.22%)
Sep 20, 2011 7.206 7.419 7.122 7.122 587,566 -0.07(-1.03%)
Sep 19, 2011 7.299 7.401 7.159 7.196 537,539 -0.21(-2.88%)
Sep 16, 2011 7.494 7.511 7.326 7.410 760,881 -0.04(-0.50%)
Sep 15, 2011 7.503 7.614 7.419 7.447 697,122 -0.01(-0.12%)
Sep 14, 2011 7.317 7.549 7.196 7.456 1,157,392 +0.23(+3.21%)
Sep 13, 2011 7.308 7.517 7.141 7.224 1,369,420 -0.02(-0.26%)
Sep 12, 2011 7.224 7.438 7.169 7.243 1,587,285 -0.06(-0.89%)
Sep 09, 2011 7.856 7.893 7.308 7.308 1,644,358 -0.62(-7.85%)
Sep 08, 2011 8.181 8.311 7.846 7.930 795,135 -0.33(-4.04%)
Sep 07, 2011 8.227 8.366 8.106 8.264 1,150,906 +0.11(+1.37%)
Sep 06, 2011 7.939 8.195 7.902 8.153 498,005 -0.07(-0.90%)
Sep 02, 2011 8.199 8.357 8.097 8.227 634,261 -0.16(-1.88%)
Sep 01, 2011 8.645 8.645 8.283 8.385 734,079 -0.22(-2.59%)
Aug 31, 2011 8.951 9.072 8.552 8.608 852,055 -0.29(-3.24%)
Aug 30, 2011 8.822 8.914 8.534 8.896 818,704 +0.04(+0.42%)
Aug 29, 2011 8.515 8.877 8.515 8.859 434,334 +0.44(+5.18%)
Aug 26, 2011 8.246 8.589 8.125 8.422 927,661 +0.13(+1.57%)
Aug 25, 2011 8.831 8.831 8.269 8.292 1,149,965 -0.47(-5.40%)
Aug 24, 2011 8.886 9.119 8.664 8.766 700,328 -0.15(-1.67%)
Aug 23, 2011 8.626 8.970 8.459 8.914 572,634 +0.30(+3.45%)
Aug 22, 2011 8.664 8.757 8.329 8.617 697,785 +0.19(+2.20%)
Aug 19, 2011 8.153 8.543 8.134 8.431 1,247,766 +0.15(+1.79%)
Aug 18, 2011 8.441 8.580 8.209 8.283 960,739 -0.65(-7.28%)
Aug 17, 2011 8.933 8.998 8.826 8.933 540,177 +0.05(+0.52%)
Aug 16, 2011 8.757 8.961 8.682 8.886 639,950 +0.06(+0.74%)
Aug 15, 2011 8.515 8.822 8.311 8.822 611,222 +0.42(+4.97%)
Aug 12, 2011 8.617 8.691 8.292 8.404 561,269 -0.10(-1.20%)
Aug 11, 2011 8.116 8.636 8.069 8.506 901,257 +0.44(+5.41%)
Aug 10, 2011 8.181 8.311 7.902 8.069 1,097,931 -0.36(-4.30%)
Aug 09, 2011 8.274 8.441 7.605 8.431 1,144,726 +0.29(+3.53%)
Aug 08, 2011 8.951 9.211 8.144 8.144 1,606,124 -1.08(-11.68%)
Aug 05, 2011 9.509 9.824 9.017 9.221 1,014,781 -0.14(-1.49%)
Aug 04, 2011 9.769 9.861 9.360 9.360 680,753 -0.50(-5.08%)
Aug 03, 2011 9.490 9.880 9.258 9.861 653,172 +0.37(+3.91%)
Aug 02, 2011 9.713 9.806 9.490 9.490 645,282 -0.29(-2.99%)
Aug 01, 2011 10.07 10.07 9.583 9.783 554,312 -0.15(-1.54%)
Jul 29, 2011 9.852 10.03 9.769 9.936 324,109 -0.04(-0.37%)
Jul 28, 2011 9.982 10.20 9.936 9.973 424,812 -0.05(-0.46%)
Jul 27, 2011 10.01 10.08 9.843 10.02 1,144,934 -0.09(-0.92%)
Jul 26, 2011 10.17 10.25 10.05 10.11 364,803 -0.06(-0.64%)
Jul 25, 2011 10.16 10.34 10.07 10.18 589,103 -0.09(-0.90%)
Jul 22, 2011 10.26 10.53 10.21 10.27 464,940 -0.15(-1.43%)
Jul 21, 2011 10.35 10.50 10.30 10.42 728,062 +0.08(+0.81%)
Jul 20, 2011 10.21 10.43 10.10 10.34 707,343 +0.10(+1.00%)
Jul 19, 2011 10.06 10.25 9.973 10.23 486,936 +0.26(+2.61%)
Jul 18, 2011 9.889 10.06 9.769 9.973 472,447 +0.01(+0.09%)
Jul 15, 2011 10.11 10.19 9.787 9.964 741,729 -0.13(-1.29%)
Jul 14, 2011 10.02 10.14 9.889 10.09 998,846 +0.11(+1.12%)
Jul 13, 2011 9.834 10.12 9.769 9.982 1,467,182 +0.17(+1.70%)
Jul 12, 2011 9.759 9.982 9.759 9.815 459,730 +0.03(+0.28%)
Jul 11, 2011 9.871 10.07 9.732 9.787 778,558 -0.24(-2.41%)
Jul 08, 2011 10.20 10.41 9.936 10.03 884,788 -0.15(-1.46%)
Jul 07, 2011 10.14 10.40 10.09 10.18 771,095 +0.08(+0.83%)
Jul 06, 2011 10.05 10.21 9.982 10.09 506,816 +0.06(+0.65%)
Jul 05, 2011 10.08 10.15 9.871 10.03 608,352 -0.07(-0.74%)
Jul 01, 2011 9.917 10.20 9.861 10.10 714,641 +0.23(+2.35%)
Jun 30, 2011 9.843 10.05 9.806 9.871 705,185 +0.09(+0.95%)
Jun 29, 2011 9.843 9.871 9.657 9.778 899,381 -0.04(-0.38%)
Jun 28, 2011 9.509 9.824 9.397 9.815 1,535,540 +0.38(+4.04%)
Jun 27, 2011 9.694 9.713 9.406 9.434 960,288 -0.24(-2.50%)
Jun 24, 2011 9.759 9.917 9.527 9.676 1,138,387 -0.03(-0.29%)
Jun 23, 2011 9.676 9.806 9.332 9.704 2,307,031 -0.06(-0.67%)
Jun 22, 2011 9.973 10.11 9.666 9.769 2,273,482 -0.31(-3.04%)
Jun 21, 2011 9.936 10.21 9.843 10.08 693,165 +0.18(+1.78%)
Jun 20, 2011 9.945 10.03 9.722 9.899 313,920 +0.09(+0.95%)
Jun 17, 2011 10.10 10.13 9.639 9.806 1,044,058 -0.22(-2.22%)
Jun 16, 2011 9.945 10.26 9.852 10.03 1,023,164 +0.09(+0.93%)
Jun 15, 2011 9.676 9.992 9.472 9.936 1,027,864 +0.16(+1.61%)
Jun 14, 2011 9.518 9.796 9.499 9.778 963,600 +0.41(+4.36%)
Jun 13, 2011 9.082 9.406 8.961 9.369 741,848 +0.35(+3.91%)
Jun 10, 2011 9.184 9.277 8.979 9.017 1,563,557 -0.24(-2.61%)
Jun 09, 2011 9.462 9.481 9.249 9.258 1,126,448 -0.12(-1.29%)
Jun 08, 2011 9.806 9.871 9.369 9.379 1,158,160 -0.48(-4.90%)
Jun 07, 2011 10.06 10.14 9.824 9.861 637,367 -0.11(-1.12%)
Jun 06, 2011 9.927 10.26 9.685 9.973 885,664 +0.11(+1.13%)
Jun 03, 2011 9.954 10.04 9.834 9.861 549,476 -0.58(-5.52%)
May 24, 2011 10.52 10.60 10.37 10.44 330,649 -0.07(-0.71%)
May 23, 2011 10.53 10.68 10.42 10.51 461,582 -0.23(-2.16%)
May 20, 2011 10.60 10.84 10.43 10.74 489,807 +0.08(+0.78%)
May 19, 2011 10.72 10.78 10.53 10.66 484,255 -0.02(-0.17%)
May 18, 2011 10.53 10.73 10.47 10.68 380,381 +0.20(+1.95%)
May 17, 2011 10.50 10.56 10.35 10.47 501,430 -0.09(-0.88%)
May 16, 2011 10.68 10.72 10.43 10.57 627,391 -0.23(-2.15%)
May 13, 2011 10.92 10.94 10.68 10.80 436,197 -0.16(-1.44%)
May 12, 2011 10.77 10.96 10.58 10.96 748,313 +0.08(+0.77%)
May 11, 2011 10.73 11.01 10.63 10.87 1,025,427 +0.14(+1.30%)
May 10, 2011 10.47 10.73 10.39 10.73 645,545 +0.35(+3.40%)
May 09, 2011 10.44 10.50 10.24 10.38 750,473 -0.10(-0.97%)
May 06, 2011 10.71 10.80 10.46 10.48 654,855 -0.10(-0.96%)
May 05, 2011 10.72 10.79 10.54 10.59 1,035,830 -0.14(-1.30%)
May 04, 2011 10.85 10.95 10.70 10.73 1,460,976 -0.07(-0.69%)
May 03, 2011 10.82 10.98 10.70 10.80 1,654,440 -0.02(-0.17%)
May 02, 2011 10.77 10.82 10.32 10.82 2,310,817 +0.40(+3.83%)
Apr 29, 2011 10.21 10.63 9.769 10.42 5,848,498 +1.18(+12.76%)
Apr 28, 2011 9.119 9.277 9.091 9.239 1,014,683 +0.14(+1.53%)
Apr 27, 2011 9.017 9.184 9.017 9.100 1,204,170 +0.09(+1.03%)
Apr 26, 2011 8.775 9.109 8.691 9.007 1,971,738 +0.22(+2.54%)
Apr 25, 2011 8.617 8.784 8.538 8.784 813,121 +0.06(+0.75%)
Apr 21, 2011 8.580 8.752 8.376 8.719 1,319,626 +0.15(+1.73%)
Apr 20, 2011 8.385 8.589 8.311 8.571 1,155,764 +0.30(+3.59%)
Apr 19, 2011 8.385 8.385 8.209 8.274 527,991 -0.08(-1.00%)
Apr 18, 2011 8.274 8.366 8.199 8.357 505,868 -0.03(-0.33%)
Apr 15, 2011 8.264 8.394 8.190 8.385 876,278 +0.10(+1.23%)
Apr 14, 2011 8.255 8.348 8.125 8.283 824,845 -0.03(-0.34%)
Apr 13, 2011 8.357 8.422 8.255 8.311 608,649 +0.00(+0.00%)
Apr 12, 2011 8.255 8.450 8.218 8.311 1,019,667 -0.01(-0.11%)
Apr 11, 2011 8.608 8.654 8.264 8.320 805,677 -0.31(-3.55%)
Apr 08, 2011 8.775 8.775 8.599 8.626 902,064 -0.10(-1.17%)
Apr 07, 2011 8.738 8.877 8.599 8.729 1,007,164 +0.00(+0.00%)
Apr 06, 2011 8.311 8.757 8.209 8.729 1,490,438 +0.46(+5.50%)
Apr 05, 2011 8.218 8.357 8.153 8.274 520,621 +0.03(+0.34%)
Apr 04, 2011 8.274 8.394 8.190 8.246 578,070 -0.03(-0.34%)
Apr 01, 2011 8.404 8.404 8.264 8.274 557,489 -0.13(-1.55%)
Mar 31, 2011 8.311 8.404 8.283 8.404 561,137 +0.06(+0.67%)
Mar 30, 2011 8.339 8.394 8.283 8.348 587,575 +0.02(+0.22%)
Mar 29, 2011 8.366 8.478 8.311 8.329 306,117 -0.03(-0.33%)
Mar 28, 2011 8.450 8.450 8.301 8.357 575,676 -0.06(-0.66%)
Mar 25, 2011 8.478 8.552 8.394 8.413 695,372 -0.04(-0.44%)
Mar 24, 2011 8.571 8.664 8.404 8.450 751,852 -0.10(-1.19%)
Mar 23, 2011 8.608 8.757 8.348 8.552 1,502,966 +0.12(+1.43%)
Mar 22, 2011 8.543 8.589 8.264 8.431 1,687,875 -0.11(-1.30%)
Mar 21, 2011 8.357 8.543 8.264 8.543 1,185,962 +0.32(+3.84%)
Mar 18, 2011 8.144 8.227 8.097 8.227 606,483 +0.20(+2.43%)
Mar 17, 2011 8.171 8.199 8.023 8.032 403,886 -0.03(-0.35%)
Mar 16, 2011 8.097 8.116 7.911 8.060 746,299 -0.03(-0.34%)
Mar 15, 2011 7.976 8.106 7.893 8.088 432,720 -0.08(-1.02%)
Mar 14, 2011 8.227 8.264 8.106 8.171 411,011 -0.13(-1.57%)
Mar 11, 2011 8.376 8.422 8.209 8.301 858,094 -0.15(-1.76%)
Mar 10, 2011 8.348 8.552 8.283 8.450 857,787 +0.01(+0.11%)
Mar 09, 2011 8.459 8.571 8.311 8.441 795,556 -0.06(-0.66%)
Mar 08, 2011 8.459 8.961 8.459 8.496 2,945,042 +0.31(+3.74%)
Mar 07, 2011 8.339 8.431 8.088 8.190 646,369 -0.09(-1.12%)
Mar 04, 2011 8.311 8.357 8.199 8.283 596,847 -0.05(-0.56%)
Mar 03, 2011 8.292 8.366 8.255 8.329 828,648 +0.10(+1.24%)
Mar 02, 2011 8.106 8.236 8.060 8.227 426,316 +0.10(+1.23%)
Mar 01, 2011 8.283 8.348 8.069 8.127 701,140 -0.12(-1.44%)
Feb 28, 2011 8.366 8.404 8.153 8.246 389,969 -0.05(-0.56%)
Feb 25, 2011 8.171 8.394 8.171 8.292 1,205,429 +0.18(+2.17%)
Feb 24, 2011 8.404 8.413 8.088 8.116 1,067,859 -0.30(-3.53%)
Feb 23, 2011 8.357 8.487 8.260 8.413 707,790 +0.04(+0.44%)
Feb 22, 2011 8.608 8.701 8.366 8.376 841,948 -0.32(-3.74%)
Feb 18, 2011 8.775 8.775 8.682 8.701 560,024 -0.02(-0.21%)
Feb 17, 2011 8.645 8.822 8.599 8.719 538,471 +0.07(+0.86%)
Feb 16, 2011 8.571 8.719 8.515 8.645 470,153 +0.09(+1.09%)
Feb 15, 2011 8.636 8.654 8.552 8.552 549,515 -0.13(-1.50%)
Feb 14, 2011 8.738 8.794 8.515 8.682 980,207 -0.09(-1.06%)
Feb 11, 2011 8.794 8.822 8.645 8.775 595,004 -0.02(-0.21%)
Feb 10, 2011 8.970 9.054 8.701 8.794 613,900 -0.22(-2.47%)
Feb 09, 2011 9.072 9.211 8.924 9.017 628,931 -0.07(-0.74%)
Feb 08, 2011 8.905 9.091 8.886 9.084 468,241 +0.16(+1.80%)
Feb 07, 2011 8.989 9.072 8.905 8.924 349,437 -0.03(-0.31%)
Feb 04, 2011 8.998 9.007 8.822 8.951 441,123 -0.07(-0.72%)
Feb 03, 2011 8.951 9.072 8.914 9.017 373,656 +0.09(+1.04%)
Feb 02, 2011 9.035 9.184 8.877 8.924 367,862 -0.14(-1.54%)
Feb 01, 2011 8.924 9.128 8.831 9.063 683,472 +0.16(+1.77%)
Jan 31, 2011 9.007 9.054 8.831 8.905 781,259 -0.05(-0.52%)
Jan 28, 2011 9.425 9.555 8.951 8.951 1,173,905 -0.50(-5.30%)
Jan 27, 2011 9.286 9.537 9.128 9.453 839,731 +0.13(+1.39%)
Jan 26, 2011 9.444 9.629 9.304 9.323 1,000,680 -0.07(-0.69%)
Jan 25, 2011 9.388 9.574 9.304 9.388 792,133 -0.07(-0.79%)
Jan 24, 2011 9.490 9.564 9.406 9.462 687,815 -0.05(-0.56%)
Jan 21, 2011 9.583 9.611 9.425 9.516 592,025 -0.02(-0.22%)
Jan 20, 2011 9.555 9.824 9.518 9.537 684,408 -0.08(-0.87%)
Jan 19, 2011 9.964 9.964 9.425 9.620 1,177,674 -0.31(-3.15%)
Jan 18, 2011 9.769 10.03 9.621 9.933 1,006,192 +0.12(+1.21%)
Jan 14, 2011 10.06 10.18 9.750 9.815 1,193,088 -0.29(-2.85%)
Jan 13, 2011 10.35 10.35 10.06 10.10 782,708 -0.31(-2.94%)
Jan 12, 2011 10.31 10.41 10.21 10.41 965,533 +0.20(+1.91%)
Jan 11, 2011 10.41 10.45 10.17 10.21 687,543 -0.12(-1.17%)
Jan 10, 2011 10.14 10.44 10.00 10.34 1,008,303 +0.10(+1.00%)
Jan 07, 2011 10.45 10.45 9.848 10.23 1,028,625 -0.16(-1.52%)
Jan 06, 2011 10.53 10.71 10.32 10.39 1,329,020 -0.11(-1.06%)
Jan 05, 2011 9.954 10.58 9.685 10.50 4,260,951 +1.12(+11.98%)
Jan 04, 2011 9.434 9.519 9.277 9.379 2,207,273 +0.02(+0.20%)
Jan 03, 2011 9.546 9.574 9.332 9.360 704,177 -0.04(-0.40%)
Dec 31, 2010 9.397 9.527 9.341 9.397 416,924 +0.00(+0.00%)
Dec 30, 2010 9.369 9.499 9.286 9.397 514,569 +0.00(+0.00%)
Dec 29, 2010 9.629 9.648 9.360 9.397 953,905 -0.23(-2.41%)
Dec 28, 2010 9.954 10.06 9.592 9.629 442,477 -0.33(-3.36%)
Dec 27, 2010 10.04 10.05 9.861 9.964 453,957 -0.14(-1.38%)
Dec 23, 2010 10.11 10.17 10.05 10.10 479,284 -0.02(-0.18%)
Dec 22, 2010 10.16 10.21 9.982 10.12 590,053 +0.01(+0.09%)
Dec 21, 2010 10.01 10.21 9.973 10.11 1,201,555 +0.18(+1.78%)
Dec 20, 2010 9.694 9.978 9.694 9.936 849,539 +0.24(+2.49%)
Dec 17, 2010 9.230 9.769 9.193 9.694 3,102,873 +0.79(+8.86%)
Dec 16, 2010 8.803 9.044 8.678 8.905 423,003 +0.08(+0.95%)
Dec 15, 2010 8.877 9.128 8.784 8.822 581,142 -0.06(-0.73%)
Dec 14, 2010 8.979 9.026 8.886 8.886 480,592 -0.10(-1.14%)
Dec 13, 2010 9.082 9.156 8.989 8.989 268,358 -0.09(-0.95%)
Dec 10, 2010 9.211 9.277 9.063 9.075 646,698 -0.15(-1.59%)
Dec 09, 2010 9.379 9.379 9.174 9.221 414,491 -0.07(-0.80%)
Dec 08, 2010 9.267 9.379 9.174 9.295 477,282 +0.06(+0.65%)
Dec 07, 2010 9.286 9.406 9.202 9.235 515,759 +0.01(+0.13%)
Dec 06, 2010 8.794 9.249 8.654 9.223 768,124 +0.40(+4.55%)
Dec 03, 2010 8.868 8.956 8.757 8.822 796,953 -0.07(-0.84%)
Dec 02, 2010 8.896 8.998 8.766 8.896 851,810 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback