Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.820 9.920 9.545 9.640 842,122 +0.09(+0.94%)
Nov 27, 2009 9.460 9.750 9.460 9.550 222,104 -0.19(-1.95%)
Nov 25, 2009 9.810 9.810 9.685 9.740 324,181 -0.02(-0.20%)
Nov 24, 2009 9.730 9.810 9.505 9.760 625,268 -0.01(-0.10%)
Nov 23, 2009 9.700 9.883 9.650 9.770 417,897 +0.19(+1.98%)
Nov 20, 2009 9.430 9.690 9.430 9.580 287,038 +0.05(+0.52%)
Nov 19, 2009 9.600 9.600 9.330 9.530 486,356 -0.16(-1.65%)
Nov 18, 2009 9.760 9.890 9.630 9.690 306,855 -0.04(-0.41%)
Nov 17, 2009 9.680 9.820 9.640 9.730 251,102 -0.03(-0.31%)
Nov 16, 2009 9.560 9.900 9.450 9.760 888,253 +0.36(+3.83%)
Nov 13, 2009 9.370 9.550 9.310 9.400 580,650 -0.08(-0.84%)
Nov 12, 2009 9.650 9.780 9.450 9.480 463,153 -0.22(-2.27%)
Nov 11, 2009 9.810 9.870 9.590 9.700 680,964 +0.00(+0.00%)
Nov 10, 2009 9.900 10.02 9.630 9.700 768,773 -0.29(-2.90%)
Nov 09, 2009 10.03 10.19 9.910 9.990 470,408 +0.02(+0.20%)
Nov 06, 2009 9.840 10.06 9.760 9.970 550,850 +0.04(+0.40%)
Nov 05, 2009 9.580 9.940 9.510 9.930 556,658 +0.42(+4.42%)
Nov 04, 2009 9.670 9.670 9.470 9.510 646,497 -0.10(-1.04%)
Nov 03, 2009 9.290 9.660 9.240 9.610 786,634 +0.27(+2.89%)
Nov 02, 2009 9.380 9.410 9.050 9.340 1,225,195 -0.01(-0.11%)
Oct 30, 2009 9.560 9.650 9.350 9.350 767,265 -0.30(-3.11%)
Oct 29, 2009 9.510 9.770 9.418 9.650 1,076,339 +0.27(+2.88%)
Oct 28, 2009 9.800 9.840 9.330 9.380 1,305,935 -0.39(-3.99%)
Oct 27, 2009 9.880 10.06 9.750 9.770 780,075 -0.10(-1.01%)
Oct 26, 2009 9.980 10.20 9.640 9.870 1,108,968 -0.13(-1.30%)
Oct 23, 2009 10.07 10.25 9.980 10.00 406,644 -0.17(-1.67%)
Oct 22, 2009 10.07 10.31 9.890 10.17 725,838 +0.15(+1.50%)
Oct 21, 2009 10.87 10.98 9.980 10.02 2,167,315 -1.15(-10.30%)
Oct 20, 2009 11.09 11.30 10.97 11.17 1,213,317 -0.06(-0.53%)
Oct 19, 2009 11.11 11.27 11.04 11.23 464,046 +0.19(+1.72%)
Oct 16, 2009 10.68 11.16 10.63 11.04 1,068,198 +0.30(+2.79%)
Oct 15, 2009 10.76 10.78 10.70 10.74 617,997 -0.05(-0.46%)
Oct 14, 2009 10.98 10.98 10.72 10.79 454,934 -0.05(-0.46%)
Oct 13, 2009 10.84 10.89 10.62 10.84 518,243 +0.00(+0.00%)
Oct 12, 2009 10.76 10.92 10.72 10.84 274,092 +0.09(+0.84%)
Oct 09, 2009 10.82 11.01 10.68 10.75 981,273 -0.04(-0.37%)
Oct 08, 2009 10.78 11.00 10.76 10.79 622,561 +0.14(+1.31%)
Oct 07, 2009 10.72 10.91 10.51 10.65 485,162 -0.15(-1.39%)
Oct 06, 2009 10.64 10.93 10.59 10.80 657,674 +0.20(+1.89%)
Oct 05, 2009 10.61 10.72 10.49 10.60 505,158 +0.07(+0.66%)
Oct 02, 2009 10.45 10.74 10.40 10.53 435,643 +0.01(+0.10%)
Oct 01, 2009 10.98 11.05 10.44 10.52 672,683 -0.54(-4.88%)
Sep 30, 2009 11.06 11.16 10.70 11.06 675,918 -0.03(-0.27%)
Sep 29, 2009 10.93 11.18 10.68 11.09 760,550 +0.20(+1.84%)
Sep 28, 2009 10.85 10.99 10.62 10.89 494,409 +0.13(+1.21%)
Sep 25, 2009 10.59 10.95 10.57 10.76 1,072,179 -0.21(-1.91%)
Sep 24, 2009 11.35 11.43 10.89 10.97 437,757 -0.36(-3.18%)
Sep 23, 2009 11.54 11.62 11.31 11.33 646,113 -0.16(-1.39%)
Sep 22, 2009 11.58 11.84 11.49 11.49 869,873 +0.00(+0.00%)
Sep 21, 2009 11.28 11.52 11.11 11.49 745,847 +0.04(+0.35%)
Sep 18, 2009 11.38 11.59 11.16 11.45 1,235,883 -0.28(-2.39%)
Sep 17, 2009 12.06 12.63 11.55 11.73 1,978,990 -0.29(-2.41%)
Sep 16, 2009 11.75 12.05 11.69 12.02 587,822 +0.33(+2.82%)
Sep 15, 2009 11.54 11.74 11.49 11.69 810,076 +0.09(+0.78%)
Sep 14, 2009 11.31 11.65 11.26 11.60 537,795 +0.26(+2.29%)
Sep 11, 2009 11.45 11.45 11.30 11.34 334,811 -0.06(-0.53%)
Sep 10, 2009 11.34 11.45 11.19 11.40 879,340 +0.06(+0.53%)
Sep 09, 2009 11.42 11.46 11.08 11.34 1,009,229 -0.05(-0.44%)
Sep 08, 2009 11.59 11.65 11.20 11.39 500,815 -0.06(-0.52%)
Sep 04, 2009 11.31 11.46 11.15 11.45 508,272 +0.15(+1.33%)
Sep 03, 2009 11.17 11.38 11.00 11.30 523,214 +0.25(+2.26%)
Sep 02, 2009 11.00 11.13 10.89 11.05 728,999 -0.01(-0.09%)
Sep 01, 2009 11.41 11.59 11.03 11.06 478,925 -0.37(-3.24%)
Aug 31, 2009 11.38 11.59 11.29 11.43 474,271 +0.00(+0.00%)
Aug 28, 2009 11.65 11.72 11.41 11.43 830,209 -0.10(-0.87%)
Aug 27, 2009 11.65 11.67 11.26 11.53 358,155 -0.11(-0.95%)
Aug 26, 2009 11.48 11.75 11.45 11.64 533,334 +0.18(+1.57%)
Aug 25, 2009 11.25 11.57 11.22 11.46 582,992 +0.24(+2.14%)
Aug 24, 2009 11.23 11.33 11.14 11.22 237,338 +0.04(+0.36%)
Aug 21, 2009 11.13 11.20 11.04 11.18 512,941 +0.22(+2.01%)
Aug 20, 2009 10.80 11.05 10.80 10.96 386,683 +0.16(+1.48%)
Aug 19, 2009 10.59 10.86 10.54 10.80 458,612 +0.10(+0.93%)
Aug 18, 2009 10.65 10.90 10.63 10.70 757,831 +0.06(+0.56%)
Aug 17, 2009 10.83 10.85 10.53 10.64 376,170 -0.36(-3.27%)
Aug 14, 2009 11.25 11.25 10.79 11.00 413,545 -0.26(-2.31%)
Aug 13, 2009 11.24 11.45 11.01 11.26 190,337 +0.05(+0.45%)
Aug 12, 2009 11.18 11.33 11.08 11.21 441,464 +0.06(+0.54%)
Aug 11, 2009 11.45 11.45 11.00 11.15 546,931 -0.42(-3.63%)
Aug 10, 2009 11.25 11.59 11.20 11.57 589,831 +0.21(+1.85%)
Aug 07, 2009 11.31 11.48 11.17 11.36 431,043 +0.25(+2.25%)
Aug 06, 2009 11.33 11.46 11.05 11.11 361,971 -0.20(-1.77%)
Aug 05, 2009 11.45 11.54 11.19 11.31 381,204 -0.17(-1.48%)
Aug 04, 2009 11.50 11.60 11.34 11.48 385,356 -0.10(-0.86%)
Aug 03, 2009 11.17 11.75 11.06 11.58 959,637 +0.55(+4.99%)
Jul 31, 2009 10.80 11.15 10.77 11.03 448,139 +0.15(+1.38%)
Jul 30, 2009 10.72 10.99 10.60 10.88 504,594 +0.34(+3.23%)
Jul 29, 2009 10.73 10.80 10.50 10.54 311,476 -0.32(-2.95%)
Jul 28, 2009 10.28 10.89 10.16 10.86 685,838 +0.49(+4.73%)
Jul 27, 2009 10.41 10.48 10.13 10.37 386,164 -0.13(-1.24%)
Jul 24, 2009 9.900 10.50 9.830 10.50 983,693 +0.48(+4.79%)
Jul 23, 2009 9.910 10.12 9.760 10.02 609,467 +0.07(+0.70%)
Jul 22, 2009 9.940 10.25 9.850 9.950 274,329 -0.07(-0.70%)
Jul 21, 2009 10.23 10.25 9.850 10.02 279,104 -0.19(-1.86%)
Jul 20, 2009 9.960 10.22 9.780 10.21 540,303 +0.31(+3.13%)
Jul 17, 2009 9.990 9.990 9.720 9.900 500,018 -0.06(-0.60%)
Jul 16, 2009 9.880 10.01 9.830 9.960 353,432 -0.03(-0.30%)
Jul 15, 2009 10.00 10.01 9.820 9.990 629,202 +0.11(+1.11%)
Jul 14, 2009 9.580 9.890 9.390 9.880 723,227 +0.31(+3.24%)
Jul 13, 2009 9.380 9.610 9.160 9.570 509,687 +0.22(+2.35%)
Jul 10, 2009 9.220 9.450 9.160 9.350 479,853 +0.04(+0.43%)
Jul 09, 2009 9.520 9.550 9.260 9.310 560,925 -0.13(-1.38%)
Jul 08, 2009 9.350 9.569 9.200 9.440 799,560 +0.12(+1.29%)
Jul 07, 2009 9.660 9.660 9.320 9.320 464,721 -0.36(-3.72%)
Jul 06, 2009 9.790 9.850 9.400 9.680 687,972 -0.18(-1.83%)
Jul 02, 2009 10.13 10.13 9.360 9.860 639,240 -0.42(-4.09%)
Jul 01, 2009 10.14 10.35 10.01 10.28 613,679 +0.25(+2.49%)
Jun 30, 2009 10.16 10.25 9.930 10.03 620,122 -0.12(-1.18%)
Jun 29, 2009 10.13 10.37 9.800 10.15 709,104 +0.01(+0.10%)
Jun 26, 2009 9.730 10.24 9.730 10.14 1,497,204 +0.38(+3.89%)
Jun 25, 2009 9.710 9.960 9.540 9.760 1,287,583 -0.05(-0.51%)
Jun 24, 2009 9.310 10.20 9.200 9.810 4,187,174 +1.01(+11.48%)
Jun 23, 2009 9.020 9.290 8.750 8.800 2,320,636 +0.30(+3.53%)
Jun 22, 2009 8.860 8.930 8.340 8.500 1,476,130 -0.40(-4.49%)
Jun 19, 2009 8.890 9.030 8.810 8.900 616,256 +0.17(+1.95%)
Jun 18, 2009 8.740 8.940 8.690 8.730 355,446 -0.03(-0.34%)
Jun 17, 2009 8.590 8.920 8.490 8.760 720,702 +0.20(+2.34%)
Jun 16, 2009 8.960 8.990 8.500 8.560 540,074 -0.29(-3.28%)
Jun 15, 2009 8.760 8.890 8.630 8.850 703,089 +0.01(+0.11%)
Jun 12, 2009 8.780 8.940 8.650 8.840 567,371 +0.01(+0.11%)
Jun 11, 2009 9.210 9.240 8.810 8.830 1,085,397 -0.40(-4.33%)
Jun 10, 2009 9.470 9.480 9.000 9.230 883,979 -0.21(-2.22%)
Jun 09, 2009 9.490 9.620 9.279 9.440 548,409 +0.00(+0.00%)
Jun 08, 2009 9.400 9.730 9.280 9.440 424,600 -0.28(-2.88%)
Jun 05, 2009 9.900 10.00 9.650 9.720 548,913 -0.12(-1.22%)
Jun 04, 2009 9.550 9.870 9.360 9.840 676,412 +0.33(+3.47%)
Jun 03, 2009 9.640 9.750 9.410 9.510 734,025 -0.19(-1.96%)
Jun 02, 2009 9.900 10.15 9.240 9.700 2,019,081 -0.36(-3.58%)
Jun 01, 2009 9.590 10.14 9.500 10.06 694,069 +0.63(+6.68%)
May 29, 2009 8.950 9.440 8.800 9.430 1,199,252 +0.53(+5.96%)
May 28, 2009 8.920 9.130 8.609 8.900 572,643 +0.04(+0.45%)
May 27, 2009 8.870 9.170 8.710 8.860 460,677 -0.10(-1.12%)
May 26, 2009 8.450 9.000 8.450 8.960 1,283,714 +0.45(+5.29%)
May 22, 2009 8.850 8.850 8.490 8.510 597,446 -0.26(-2.96%)
May 21, 2009 9.000 9.015 8.600 8.770 830,498 -0.34(-3.73%)
May 20, 2009 9.180 9.470 9.060 9.110 720,381 -0.03(-0.33%)
May 19, 2009 9.050 9.330 8.960 9.140 402,929 +0.00(+0.00%)
May 18, 2009 8.610 9.280 8.610 9.140 823,125 +0.13(+1.44%)
May 15, 2009 8.930 9.200 8.800 9.010 701,905 -0.01(-0.11%)
May 14, 2009 8.760 9.240 8.700 9.020 797,616 +0.26(+2.97%)
May 13, 2009 8.820 8.910 8.550 8.760 1,064,712 -0.18(-2.01%)
May 12, 2009 9.380 9.740 8.740 8.940 986,331 -0.53(-5.60%)
May 11, 2009 9.380 9.590 9.240 9.470 681,845 +0.02(+0.21%)
May 08, 2009 9.010 9.820 8.890 9.450 1,815,119 -0.42(-4.26%)
May 07, 2009 10.55 10.61 9.790 9.870 847,167 -0.52(-5.00%)
May 06, 2009 10.82 10.93 10.25 10.39 834,970 -0.34(-3.17%)
May 05, 2009 10.94 11.10 10.57 10.73 729,407 -0.20(-1.83%)
May 04, 2009 10.51 11.00 10.46 10.93 938,097 +0.58(+5.60%)
May 01, 2009 10.92 11.04 10.19 10.35 1,009,238 -0.57(-5.22%)
Apr 30, 2009 11.01 11.50 10.90 10.92 716,463 +0.04(+0.37%)
Apr 29, 2009 10.75 11.21 10.62 10.88 870,594 +0.24(+2.26%)
Apr 28, 2009 10.61 10.87 10.50 10.64 536,753 -0.07(-0.65%)
Apr 27, 2009 10.53 11.15 10.40 10.71 1,147,294 -0.99(-8.46%)
Apr 24, 2009 11.73 11.92 11.59 11.70 752,028 +0.05(+0.43%)
Apr 23, 2009 11.27 11.70 11.04 11.65 1,341,656 +0.42(+3.74%)
Apr 22, 2009 10.61 11.39 10.55 11.23 1,394,790 +0.41(+3.79%)
Apr 21, 2009 10.19 10.84 10.10 10.82 971,033 +0.62(+6.08%)
Apr 20, 2009 11.08 11.37 10.11 10.20 1,571,111 -1.79(-14.93%)
Apr 17, 2009 11.23 12.09 11.12 11.99 1,481,148 +0.80(+7.15%)
Apr 16, 2009 10.54 11.37 10.32 11.19 1,037,208 +0.73(+6.98%)
Apr 15, 2009 10.35 10.48 10.15 10.46 935,160 +0.07(+0.67%)
Apr 14, 2009 10.66 10.82 10.36 10.39 644,714 -0.48(-4.42%)
Apr 13, 2009 10.57 10.96 10.41 10.87 1,000,146 +0.11(+1.02%)
Apr 09, 2009 9.840 10.81 9.840 10.76 750,048 +1.11(+11.50%)
Apr 08, 2009 9.580 9.700 9.407 9.650 523,943 +0.17(+1.79%)
Apr 07, 2009 9.750 9.849 9.405 9.480 712,285 -0.41(-4.15%)
Apr 06, 2009 9.670 10.09 9.520 9.890 957,474 -0.88(-8.17%)
Apr 03, 2009 10.61 10.77 10.33 10.77 429,258 +0.13(+1.22%)
Apr 02, 2009 10.01 10.95 10.00 10.64 980,102 +0.88(+9.02%)
Apr 01, 2009 9.900 10.10 9.550 9.760 937,931 -0.26(-2.59%)
Mar 31, 2009 9.780 10.25 9.680 10.02 781,967 +0.34(+3.51%)
Mar 30, 2009 9.790 10.02 9.450 9.680 705,283 -0.43(-4.25%)
Mar 26, 2009 9.760 10.17 9.700 10.11 1,252,756 +0.39(+4.01%)
Mar 25, 2009 9.390 9.860 9.220 9.720 1,622,916 +0.55(+6.00%)
Mar 24, 2009 9.340 9.380 8.580 9.170 1,839,640 -0.11(-1.19%)
Mar 23, 2009 9.000 9.280 8.640 9.280 1,167,859 +0.75(+8.79%)
Mar 20, 2009 8.770 8.980 8.460 8.530 630,487 -0.10(-1.16%)
Mar 19, 2009 9.000 9.030 8.550 8.630 870,571 -0.29(-3.25%)
Mar 18, 2009 8.240 9.030 8.230 8.920 741,932 +0.67(+8.12%)
Mar 17, 2009 7.880 8.260 7.840 8.250 635,457 +0.39(+4.96%)
Mar 16, 2009 7.980 8.130 7.820 7.860 713,108 -0.10(-1.26%)
Mar 13, 2009 7.940 7.995 7.820 7.960 762,294 +0.06(+0.76%)
Mar 12, 2009 7.190 7.990 7.090 7.900 1,307,722 +0.66(+9.12%)
Mar 11, 2009 6.940 7.300 6.830 7.240 995,586 +0.59(+8.87%)
Mar 10, 2009 6.320 6.670 6.230 6.650 1,634,264 +0.57(+9.38%)
Mar 09, 2009 6.500 6.580 6.050 6.080 1,675,151 -0.49(-7.46%)
Mar 06, 2009 6.930 6.980 6.160 6.570 2,612,998 -0.24(-3.52%)
Mar 05, 2009 7.780 7.800 6.740 6.810 2,563,495 -0.99(-12.69%)
Mar 04, 2009 8.160 8.270 7.720 7.800 1,382,490 -0.63(-7.47%)
Mar 02, 2009 8.800 8.980 8.400 8.430 615,213 -0.57(-6.33%)
Feb 27, 2009 8.660 9.220 8.660 9.000 466,843 +0.19(+2.16%)
Feb 26, 2009 9.060 9.220 8.800 8.810 396,089 -0.19(-2.11%)
Feb 25, 2009 9.030 9.250 8.730 9.000 373,724 -0.07(-0.77%)
Feb 24, 2009 8.850 9.130 8.760 9.070 711,195 +0.32(+3.66%)
Feb 23, 2009 9.270 9.410 8.750 8.750 586,234 -0.47(-5.10%)
Feb 20, 2009 8.760 9.400 8.760 9.220 626,230 +0.22(+2.44%)
Feb 19, 2009 9.120 9.400 8.970 9.000 323,820 -0.03(-0.33%)
Feb 18, 2009 9.120 9.240 8.940 9.030 594,061 -0.04(-0.44%)
Feb 17, 2009 9.210 9.360 8.990 9.070 586,356 -0.46(-4.83%)
Feb 13, 2009 9.680 9.800 9.430 9.530 442,130 -0.17(-1.75%)
Feb 12, 2009 9.370 9.770 9.350 9.700 643,785 -0.14(-1.42%)
Feb 11, 2009 10.02 10.07 9.620 9.840 534,082 -0.10(-1.01%)
Feb 10, 2009 10.35 10.62 9.930 9.940 502,325 -0.45(-4.33%)
Feb 09, 2009 10.48 10.65 10.26 10.39 428,913 -0.15(-1.42%)
Feb 06, 2009 10.03 10.75 9.940 10.54 509,902 +0.47(+4.67%)
Feb 05, 2009 9.630 10.12 9.630 10.07 513,389 +0.32(+3.28%)
Feb 04, 2009 9.900 10.07 9.590 9.750 404,292 -0.18(-1.81%)
Feb 03, 2009 9.760 10.03 9.510 9.930 438,712 +0.22(+2.27%)
Feb 02, 2009 9.640 9.810 9.310 9.710 594,124 -0.03(-0.31%)
Jan 30, 2009 10.22 10.23 9.600 9.740 537,824 -0.34(-3.37%)
Jan 29, 2009 10.49 10.49 10.05 10.08 551,262 -0.57(-5.35%)
Jan 28, 2009 10.29 10.75 10.26 10.65 331,016 +0.51(+5.03%)
Jan 27, 2009 10.02 10.34 9.950 10.14 309,322 +0.13(+1.30%)
Jan 26, 2009 9.790 10.20 9.700 10.01 436,805 +0.26(+2.67%)
Jan 23, 2009 9.750 10.11 9.530 9.750 623,734 -0.20(-2.01%)
Jan 22, 2009 9.600 10.26 9.400 9.950 741,450 +0.12(+1.22%)
Jan 21, 2009 9.280 9.960 9.220 9.830 847,244 +0.48(+5.13%)
Jan 20, 2009 10.34 10.34 9.310 9.350 796,309 -0.97(-9.40%)
Jan 16, 2009 10.23 10.34 9.790 10.32 727,228 +0.17(+1.67%)
Jan 15, 2009 9.870 10.20 9.530 10.15 891,276 +0.30(+3.05%)
Jan 14, 2009 10.10 10.14 9.810 9.850 1,411,681 -0.43(-4.18%)
Jan 13, 2009 10.35 10.54 10.13 10.28 908,820 -0.06(-0.58%)
Jan 12, 2009 11.00 11.16 10.14 10.34 811,446 -0.76(-6.85%)
Jan 09, 2009 11.23 11.30 10.76 11.10 900,781 -0.10(-0.89%)
Jan 08, 2009 10.94 11.49 10.19 11.20 1,273,143 -0.20(-1.75%)
Jan 07, 2009 11.70 11.88 11.14 11.40 1,079,829 -0.56(-4.68%)
Jan 06, 2009 12.11 12.37 11.37 11.96 1,076,994 -0.16(-1.32%)
Jan 05, 2009 12.50 12.65 12.05 12.12 1,055,988 -0.65(-5.09%)
Jan 02, 2009 12.01 12.86 12.01 12.77 439,396 +0.60(+4.93%)
Dec 31, 2008 11.71 12.25 11.62 12.17 646,389 +0.51(+4.37%)
Dec 30, 2008 11.48 11.67 11.22 11.66 745,395 +0.29(+2.55%)
Dec 29, 2008 12.11 12.11 11.14 11.37 463,599 -0.82(-6.73%)
Dec 26, 2008 11.82 12.27 11.82 12.19 157,653 +0.41(+3.48%)
Dec 24, 2008 11.75 11.88 11.67 11.78 226,447 +0.05(+0.43%)
Dec 23, 2008 12.30 12.40 11.66 11.73 791,245 -0.58(-4.71%)
Dec 22, 2008 12.49 12.56 11.84 12.31 1,504,563 -0.14(-1.12%)
Dec 19, 2008 12.16 12.58 11.99 12.45 1,828,476 +0.58(+4.89%)
Dec 18, 2008 12.22 12.52 11.54 11.87 1,337,211 -0.13(-1.08%)
Dec 17, 2008 11.37 12.19 10.86 12.00 813,852 +0.71(+6.29%)
Dec 16, 2008 10.60 11.32 10.45 11.29 617,309 +0.84(+8.04%)
Dec 15, 2008 10.63 10.75 10.07 10.45 1,084,833 -0.10(-0.95%)
Dec 12, 2008 10.02 10.71 10.00 10.55 744,017 +0.35(+3.43%)
Dec 11, 2008 10.66 10.83 10.08 10.20 935,994 -0.60(-5.56%)
Dec 10, 2008 10.40 10.83 10.32 10.80 875,988 +0.54(+5.26%)
Dec 09, 2008 10.07 10.72 10.03 10.26 1,072,286 +0.05(+0.49%)
Dec 08, 2008 9.470 10.37 9.420 10.21 986,407 +0.87(+9.31%)
Dec 05, 2008 8.540 9.350 8.220 9.340 676,647 +0.65(+7.48%)
Dec 04, 2008 8.350 8.980 8.350 8.690 568,058 +0.04(+0.46%)
Dec 03, 2008 8.300 8.690 7.560 8.650 876,009 +0.87(+11.18%)
Dec 02, 2008 7.580 7.900 7.350 7.780 529,370 +0.33(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback