Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.710 6.800 6.710 6.730 503,935 +0.02(+0.30%)
Dec 29, 2011 6.780 6.900 6.700 6.710 553,873 -0.03(-0.45%)
Dec 28, 2011 6.900 6.900 6.720 6.740 623,745 -0.16(-2.32%)
Dec 27, 2011 6.730 6.940 6.730 6.900 324,288 +0.14(+2.07%)
Dec 23, 2011 6.750 6.800 6.700 6.760 372,402 +0.13(+1.96%)
Dec 21, 2011 6.670 6.799 6.570 6.630 590,108 -0.03(-0.45%)
Dec 20, 2011 6.660 6.750 6.620 6.660 476,487 +0.17(+2.62%)
Dec 19, 2011 6.800 6.950 6.490 6.490 458,361 -0.22(-3.28%)
Dec 16, 2011 6.790 6.930 6.670 6.710 1,158,484 -0.01(-0.15%)
Dec 15, 2011 6.840 6.840 6.680 6.720 399,736 -0.01(-0.15%)
Dec 14, 2011 6.840 6.920 6.700 6.730 366,606 -0.19(-2.75%)
Dec 13, 2011 7.150 7.230 6.910 6.920 286,573 -0.19(-2.67%)
Dec 12, 2011 7.060 7.130 6.995 7.110 250,982 -0.06(-0.84%)
Dec 09, 2011 7.150 7.290 7.140 7.170 322,629 +0.04(+0.56%)
Dec 08, 2011 7.270 7.330 7.040 7.130 335,037 -0.23(-3.13%)
Dec 07, 2011 7.230 7.370 7.140 7.360 363,102 +0.07(+0.96%)
Dec 06, 2011 7.450 7.480 7.265 7.290 356,579 -0.16(-2.15%)
Dec 05, 2011 7.460 7.510 7.380 7.450 313,366 +0.11(+1.50%)
Dec 02, 2011 7.380 7.390 7.290 7.340 274,464 +0.08(+1.10%)
Dec 01, 2011 7.130 7.320 7.120 7.260 512,602 +0.20(+2.83%)
Nov 30, 2011 6.990 7.200 6.980 7.060 649,393 +0.35(+5.22%)
Nov 29, 2011 6.970 7.020 6.700 6.710 396,750 -0.25(-3.59%)
Nov 28, 2011 6.750 7.010 6.600 6.960 443,390 +0.43(+6.58%)
Nov 25, 2011 6.690 6.850 6.530 6.530 232,322 -0.17(-2.54%)
Nov 23, 2011 6.840 6.910 6.660 6.700 402,884 -0.19(-2.76%)
Nov 22, 2011 6.980 7.080 6.840 6.890 398,917 -0.09(-1.29%)
Nov 21, 2011 7.140 7.210 6.960 6.980 509,736 -0.25(-3.46%)
Nov 18, 2011 7.130 7.260 7.120 7.230 246,789 +0.09(+1.26%)
Nov 17, 2011 7.160 7.290 7.110 7.140 367,454 -0.03(-0.42%)
Nov 16, 2011 7.230 7.370 7.160 7.170 292,629 -0.15(-2.05%)
Nov 15, 2011 7.160 7.380 7.140 7.320 214,468 +0.13(+1.81%)
Nov 14, 2011 7.340 7.340 7.180 7.190 243,625 -0.17(-2.31%)
Nov 11, 2011 7.280 7.458 7.280 7.360 297,178 +0.14(+1.94%)
Nov 10, 2011 7.100 7.320 7.100 7.220 352,777 +0.00(+0.00%)
Nov 09, 2011 7.370 7.380 7.220 7.220 357,862 -0.37(-4.87%)
Nov 08, 2011 7.590 7.635 7.370 7.590 316,106 +0.05(+0.66%)
Nov 07, 2011 7.500 7.570 7.390 7.540 209,146 +0.04(+0.53%)
Nov 04, 2011 7.510 7.600 7.400 7.500 243,788 -0.07(-0.92%)
Nov 03, 2011 7.640 7.690 7.330 7.570 322,442 +0.04(+0.53%)
Nov 02, 2011 7.440 7.560 7.330 7.530 556,434 +0.18(+2.45%)
Nov 01, 2011 7.180 7.480 7.180 7.350 545,581 -0.06(-0.81%)
Oct 31, 2011 7.530 7.630 7.410 7.410 440,958 -0.27(-3.52%)
Oct 28, 2011 7.600 7.790 7.590 7.680 543,698 +0.04(+0.52%)
Oct 27, 2011 7.390 7.740 7.270 7.640 1,120,885 +0.48(+6.70%)
Oct 26, 2011 7.000 7.200 6.860 7.160 1,899,538 +0.27(+3.92%)
Oct 25, 2011 7.020 7.080 6.890 6.890 764,137 -0.20(-2.82%)
Oct 24, 2011 6.840 7.110 6.830 7.090 713,487 +0.28(+4.11%)
Oct 21, 2011 6.950 6.980 6.740 6.810 783,478 +0.03(+0.44%)
Oct 20, 2011 6.920 6.930 6.700 6.780 894,945 -0.12(-1.74%)
Oct 19, 2011 7.220 7.320 6.650 6.900 1,529,324 -0.42(-5.74%)
Oct 18, 2011 7.170 7.360 7.010 7.320 692,612 +0.20(+2.81%)
Oct 17, 2011 7.490 7.510 7.080 7.120 620,466 -0.46(-6.07%)
Oct 14, 2011 7.490 7.660 7.420 7.580 457,025 +0.22(+2.99%)
Oct 13, 2011 7.180 7.450 7.030 7.360 433,167 +0.13(+1.80%)
Oct 12, 2011 7.200 7.300 7.150 7.230 618,345 +0.07(+0.98%)
Oct 11, 2011 6.930 7.170 6.930 7.160 388,820 +0.17(+2.43%)
Oct 10, 2011 6.850 7.050 6.790 6.990 484,497 +0.27(+4.02%)
Oct 07, 2011 6.920 7.020 6.720 6.720 562,776 -0.15(-2.18%)
Oct 06, 2011 6.810 6.880 6.550 6.870 561,052 +0.19(+2.84%)
Oct 05, 2011 6.820 6.820 6.580 6.680 664,339 -0.11(-1.62%)
Oct 04, 2011 6.610 6.810 6.350 6.790 2,077,954 +0.01(+0.15%)
Oct 03, 2011 7.030 7.170 6.710 6.780 745,865 -0.29(-4.10%)
Sep 30, 2011 7.250 7.450 7.040 7.070 836,855 -0.30(-4.07%)
Sep 29, 2011 7.440 7.480 7.160 7.370 496,618 +0.12(+1.66%)
Sep 28, 2011 7.640 7.730 7.220 7.250 791,336 -0.39(-5.10%)
Sep 27, 2011 7.720 7.875 7.560 7.640 760,621 +0.09(+1.19%)
Sep 26, 2011 7.460 7.600 7.220 7.550 911,049 +0.15(+2.03%)
Sep 23, 2011 7.310 7.600 7.220 7.400 1,315,061 +0.09(+1.23%)
Sep 22, 2011 7.060 7.400 6.830 7.310 1,090,846 +0.04(+0.55%)
Sep 21, 2011 7.680 7.760 7.260 7.270 694,343 -0.40(-5.22%)
Sep 20, 2011 7.760 7.990 7.670 7.670 545,602 -0.08(-1.03%)
Sep 19, 2011 7.860 7.970 7.710 7.750 499,148 -0.23(-2.88%)
Sep 16, 2011 8.070 8.089 7.890 7.980 706,538 -0.04(-0.50%)
Sep 15, 2011 8.080 8.200 7.990 8.020 647,333 -0.01(-0.12%)
Sep 14, 2011 7.880 8.130 7.750 8.030 1,074,730 +0.25(+3.21%)
Sep 13, 2011 7.870 8.095 7.690 7.780 1,271,614 -0.02(-0.26%)
Sep 12, 2011 7.780 8.010 7.720 7.800 1,473,919 -0.07(-0.89%)
Sep 09, 2011 8.460 8.500 7.870 7.870 1,526,916 -0.67(-7.85%)
Sep 08, 2011 8.810 8.950 8.450 8.540 738,346 -0.36(-4.04%)
Sep 07, 2011 8.860 9.010 8.730 8.900 1,068,707 +0.12(+1.37%)
Sep 06, 2011 8.550 8.825 8.510 8.780 462,437 -0.08(-0.90%)
Sep 02, 2011 8.830 9.000 8.720 8.860 588,962 -0.17(-1.88%)
Sep 01, 2011 9.310 9.310 8.920 9.030 681,650 -0.24(-2.59%)
Aug 31, 2011 9.640 9.770 9.210 9.270 791,200 -0.31(-3.24%)
Aug 30, 2011 9.500 9.600 9.190 9.580 760,231 +0.04(+0.42%)
Aug 29, 2011 9.170 9.560 9.170 9.540 403,314 +0.47(+5.18%)
Aug 26, 2011 8.880 9.250 8.750 9.070 861,407 +0.14(+1.57%)
Aug 25, 2011 9.510 9.510 8.905 8.930 1,067,833 -0.51(-5.40%)
Aug 24, 2011 9.570 9.820 9.330 9.440 650,310 -0.16(-1.67%)
Aug 23, 2011 9.290 9.660 9.110 9.600 531,736 +0.32(+3.45%)
Aug 22, 2011 9.330 9.430 8.970 9.280 647,949 +0.20(+2.20%)
Aug 19, 2011 8.780 9.200 8.760 9.080 1,158,649 +0.16(+1.79%)
Aug 18, 2011 9.090 9.240 8.840 8.920 892,122 -0.70(-7.28%)
Aug 17, 2011 9.620 9.690 9.505 9.620 501,597 +0.05(+0.52%)
Aug 16, 2011 9.430 9.650 9.350 9.570 594,244 +0.07(+0.74%)
Aug 15, 2011 9.170 9.500 8.950 9.500 567,568 +0.45(+4.97%)
Aug 12, 2011 9.280 9.360 8.930 9.050 521,183 -0.11(-1.20%)
Aug 11, 2011 8.740 9.300 8.690 9.160 836,888 +0.47(+5.41%)
Aug 10, 2011 8.810 8.950 8.510 8.690 1,019,516 -0.39(-4.30%)
Aug 09, 2011 8.910 9.090 8.190 9.080 1,062,968 +0.31(+3.53%)
Aug 08, 2011 9.640 9.920 8.770 8.770 1,491,413 -1.16(-11.68%)
Aug 05, 2011 10.24 10.58 9.710 9.930 942,304 -0.15(-1.49%)
Aug 04, 2011 10.52 10.62 10.08 10.08 632,133 -0.54(-5.08%)
Aug 03, 2011 10.22 10.64 9.970 10.62 606,522 +0.40(+3.91%)
Aug 02, 2011 10.46 10.56 10.22 10.22 599,195 -0.31(-2.99%)
Aug 01, 2011 10.84 10.84 10.32 10.54 514,723 -0.16(-1.54%)
Jul 29, 2011 10.61 10.80 10.52 10.70 300,961 -0.04(-0.37%)
Jul 28, 2011 10.75 10.98 10.70 10.74 394,472 -0.05(-0.46%)
Jul 27, 2011 10.78 10.86 10.60 10.79 1,063,162 -0.10(-0.92%)
Jul 26, 2011 10.95 11.04 10.82 10.89 338,749 -0.07(-0.64%)
Jul 25, 2011 10.94 11.13 10.84 10.96 547,029 -0.10(-0.90%)
Jul 22, 2011 11.05 11.34 10.99 11.06 431,734 -0.16(-1.43%)
Jul 21, 2011 11.15 11.31 11.09 11.22 676,063 +0.09(+0.81%)
Jul 20, 2011 11.00 11.23 10.88 11.13 656,824 +0.11(+1.00%)
Jul 19, 2011 10.83 11.04 10.74 11.02 452,159 +0.28(+2.61%)
Jul 18, 2011 10.65 10.83 10.52 10.74 438,705 +0.01(+0.09%)
Jul 15, 2011 10.89 10.97 10.54 10.73 688,754 -0.14(-1.29%)
Jul 14, 2011 10.79 10.92 10.65 10.87 927,507 +0.12(+1.12%)
Jul 13, 2011 10.59 10.90 10.52 10.75 1,362,394 +0.18(+1.70%)
Jul 12, 2011 10.51 10.75 10.51 10.57 426,896 +0.03(+0.28%)
Jul 11, 2011 10.63 10.84 10.48 10.54 722,953 -0.26(-2.41%)
Jul 08, 2011 10.98 11.21 10.70 10.80 821,596 -0.16(-1.46%)
Jul 07, 2011 10.92 11.20 10.87 10.96 716,023 +0.09(+0.83%)
Jul 06, 2011 10.82 11.00 10.75 10.87 470,619 +0.07(+0.65%)
Jul 05, 2011 10.85 10.93 10.63 10.80 564,903 -0.08(-0.74%)
Jul 01, 2011 10.68 10.98 10.62 10.88 663,601 +0.25(+2.35%)
Jun 30, 2011 10.60 10.82 10.56 10.63 654,820 +0.10(+0.95%)
Jun 29, 2011 10.60 10.63 10.40 10.53 835,146 -0.04(-0.38%)
Jun 28, 2011 10.24 10.58 10.12 10.57 1,425,870 +0.41(+4.04%)
Jun 27, 2011 10.44 10.46 10.13 10.16 891,703 -0.26(-2.50%)
Jun 24, 2011 10.51 10.68 10.26 10.42 1,057,082 -0.03(-0.29%)
Jun 23, 2011 10.42 10.56 10.05 10.45 2,142,260 -0.07(-0.67%)
Jun 22, 2011 10.74 10.88 10.41 10.52 2,111,107 -0.33(-3.04%)
Jun 21, 2011 10.70 11.00 10.60 10.85 643,659 +0.19(+1.78%)
Jun 20, 2011 10.71 10.80 10.47 10.66 291,500 +0.10(+0.95%)
Jun 17, 2011 10.88 10.91 10.38 10.56 969,490 -0.24(-2.22%)
Jun 16, 2011 10.71 11.05 10.61 10.80 950,089 +0.10(+0.93%)
Jun 15, 2011 10.42 10.76 10.20 10.70 954,453 +0.17(+1.61%)
Jun 14, 2011 10.25 10.55 10.23 10.53 894,779 +0.44(+4.36%)
Jun 13, 2011 9.780 10.13 9.650 10.09 688,865 +0.38(+3.91%)
Jun 10, 2011 9.890 9.990 9.670 9.710 1,451,886 -0.26(-2.61%)
Jun 09, 2011 10.19 10.21 9.960 9.970 1,045,996 -0.13(-1.29%)
Jun 08, 2011 10.56 10.63 10.09 10.10 1,075,443 -0.52(-4.90%)
Jun 07, 2011 10.83 10.92 10.58 10.62 591,846 -0.12(-1.12%)
Jun 06, 2011 10.69 11.05 10.43 10.74 822,409 +0.12(+1.13%)
Jun 03, 2011 10.72 10.81 10.59 10.62 510,232 -0.62(-5.52%)
May 24, 2011 11.33 11.41 11.17 11.24 307,034 -0.08(-0.71%)
May 23, 2011 11.34 11.50 11.22 11.32 428,616 -0.25(-2.16%)
May 20, 2011 11.41 11.67 11.23 11.57 454,825 +0.09(+0.78%)
May 19, 2011 11.54 11.61 11.34 11.48 449,669 -0.02(-0.17%)
May 18, 2011 11.34 11.56 11.28 11.50 353,214 +0.22(+1.95%)
May 17, 2011 11.31 11.37 11.15 11.28 465,618 -0.10(-0.88%)
May 16, 2011 11.50 11.54 11.23 11.38 582,582 -0.25(-2.15%)
May 13, 2011 11.76 11.78 11.50 11.63 405,044 -0.17(-1.44%)
May 12, 2011 11.60 11.80 11.39 11.80 694,868 +0.09(+0.77%)
May 11, 2011 11.56 11.86 11.45 11.71 952,190 +0.15(+1.30%)
May 10, 2011 11.27 11.56 11.19 11.56 599,440 +0.38(+3.40%)
May 09, 2011 11.24 11.31 11.03 11.18 696,874 -0.11(-0.97%)
May 06, 2011 11.53 11.63 11.26 11.29 608,085 -0.11(-0.96%)
May 05, 2011 11.54 11.62 11.35 11.40 961,850 -0.15(-1.30%)
May 04, 2011 11.68 11.79 11.52 11.55 1,356,631 -0.08(-0.69%)
May 03, 2011 11.65 11.82 11.52 11.63 1,536,278 -0.02(-0.17%)
May 02, 2011 11.60 11.65 11.11 11.65 2,145,775 +0.43(+3.83%)
Apr 29, 2011 11.00 11.45 10.52 11.22 5,430,790 +1.27(+12.76%)
Apr 28, 2011 9.820 9.990 9.790 9.950 942,213 +0.15(+1.53%)
Apr 27, 2011 9.710 9.890 9.710 9.800 1,118,167 +0.10(+1.03%)
Apr 26, 2011 9.450 9.810 9.360 9.700 1,830,914 +0.24(+2.54%)
Apr 25, 2011 9.280 9.460 9.195 9.460 755,047 +0.07(+0.75%)
Apr 21, 2011 9.240 9.425 9.020 9.390 1,225,377 +0.16(+1.73%)
Apr 20, 2011 9.030 9.250 8.950 9.230 1,073,218 +0.32(+3.59%)
Apr 19, 2011 9.030 9.030 8.840 8.910 490,282 -0.09(-1.00%)
Apr 18, 2011 8.910 9.010 8.830 9.000 469,739 -0.03(-0.33%)
Apr 15, 2011 8.900 9.040 8.820 9.030 813,693 +0.11(+1.23%)
Apr 14, 2011 8.890 8.990 8.750 8.920 765,934 -0.03(-0.34%)
Apr 13, 2011 9.000 9.070 8.890 8.950 565,179 +0.00(+0.00%)
Apr 12, 2011 8.890 9.100 8.850 8.950 946,841 -0.01(-0.11%)
Apr 11, 2011 9.270 9.320 8.900 8.960 748,135 -0.33(-3.55%)
Apr 08, 2011 9.450 9.450 9.260 9.290 837,638 -0.11(-1.17%)
Apr 07, 2011 9.410 9.560 9.260 9.400 935,231 +0.00(+0.00%)
Apr 06, 2011 8.950 9.430 8.840 9.400 1,383,989 +0.49(+5.50%)
Apr 05, 2011 8.850 9.000 8.780 8.910 483,438 +0.03(+0.34%)
Apr 04, 2011 8.910 9.040 8.820 8.880 536,784 -0.03(-0.34%)
Apr 01, 2011 9.050 9.050 8.900 8.910 517,673 -0.14(-1.55%)
Mar 31, 2011 8.950 9.050 8.920 9.050 521,060 +0.06(+0.67%)
Mar 30, 2011 8.980 9.040 8.920 8.990 545,610 +0.02(+0.22%)
Mar 29, 2011 9.010 9.130 8.950 8.970 284,254 -0.03(-0.33%)
Mar 28, 2011 9.100 9.100 8.940 9.000 534,561 -0.06(-0.66%)
Mar 25, 2011 9.130 9.210 9.040 9.060 645,708 -0.04(-0.44%)
Mar 24, 2011 9.230 9.330 9.050 9.100 698,154 -0.11(-1.19%)
Mar 23, 2011 9.270 9.430 8.990 9.210 1,395,622 +0.13(+1.43%)
Mar 22, 2011 9.200 9.250 8.900 9.080 1,567,325 -0.12(-1.30%)
Mar 21, 2011 9.000 9.200 8.900 9.200 1,101,259 +0.34(+3.84%)
Mar 18, 2011 8.770 8.860 8.720 8.860 563,168 +0.21(+2.43%)
Mar 17, 2011 8.800 8.830 8.640 8.650 375,040 -0.03(-0.35%)
Mar 16, 2011 8.720 8.740 8.520 8.680 692,998 -0.03(-0.34%)
Mar 15, 2011 8.590 8.730 8.500 8.710 401,815 -0.09(-1.02%)
Mar 14, 2011 8.860 8.900 8.730 8.800 381,656 -0.14(-1.57%)
Mar 11, 2011 9.020 9.070 8.840 8.940 796,808 -0.16(-1.76%)
Mar 10, 2011 8.990 9.210 8.920 9.100 796,523 +0.01(+0.11%)
Mar 09, 2011 9.110 9.230 8.950 9.090 738,737 -0.06(-0.66%)
Mar 08, 2011 9.110 9.650 9.110 9.150 2,734,703 +0.33(+3.74%)
Mar 07, 2011 8.980 9.080 8.710 8.820 600,205 -0.10(-1.12%)
Mar 04, 2011 8.950 9.000 8.830 8.920 554,220 -0.05(-0.56%)
Mar 03, 2011 8.930 9.010 8.890 8.970 769,465 +0.11(+1.24%)
Mar 02, 2011 8.730 8.870 8.680 8.860 395,868 +0.11(+1.23%)
Mar 01, 2011 8.920 8.990 8.690 8.752 651,064 -0.13(-1.44%)
Feb 28, 2011 9.010 9.050 8.780 8.880 362,117 -0.05(-0.56%)
Feb 25, 2011 8.800 9.040 8.800 8.930 1,119,336 +0.19(+2.17%)
Feb 24, 2011 9.050 9.060 8.710 8.740 991,591 -0.32(-3.53%)
Feb 23, 2011 9.000 9.140 8.895 9.060 657,239 +0.04(+0.44%)
Feb 22, 2011 9.270 9.370 9.010 9.020 781,815 -0.35(-3.74%)
Feb 18, 2011 9.450 9.450 9.350 9.370 520,027 -0.02(-0.21%)
Feb 17, 2011 9.310 9.500 9.260 9.390 500,013 +0.08(+0.86%)
Feb 16, 2011 9.230 9.390 9.170 9.310 436,574 +0.10(+1.09%)
Feb 15, 2011 9.300 9.320 9.210 9.210 510,268 -0.14(-1.50%)
Feb 14, 2011 9.410 9.470 9.170 9.350 910,200 -0.10(-1.06%)
Feb 11, 2011 9.470 9.500 9.310 9.450 552,508 -0.02(-0.21%)
Feb 10, 2011 9.660 9.750 9.370 9.470 570,055 -0.24(-2.47%)
Feb 09, 2011 9.770 9.920 9.610 9.710 584,012 -0.07(-0.74%)
Feb 08, 2011 9.590 9.790 9.570 9.783 434,799 +0.17(+1.80%)
Feb 07, 2011 9.680 9.770 9.590 9.610 324,480 -0.03(-0.31%)
Feb 04, 2011 9.690 9.700 9.500 9.640 409,618 -0.07(-0.72%)
Feb 03, 2011 9.640 9.770 9.600 9.710 346,969 +0.10(+1.04%)
Feb 02, 2011 9.730 9.890 9.560 9.610 341,589 -0.15(-1.54%)
Feb 01, 2011 9.610 9.830 9.510 9.760 634,658 +0.17(+1.77%)
Jan 31, 2011 9.700 9.750 9.510 9.590 725,461 -0.05(-0.52%)
Jan 28, 2011 10.15 10.29 9.640 9.640 1,090,063 -0.54(-5.30%)
Jan 27, 2011 10.00 10.27 9.830 10.18 779,757 +0.14(+1.39%)
Jan 26, 2011 10.17 10.37 10.02 10.04 929,210 -0.07(-0.69%)
Jan 25, 2011 10.11 10.31 10.02 10.11 735,558 -0.08(-0.79%)
Jan 24, 2011 10.22 10.30 10.13 10.19 638,691 -0.06(-0.56%)
Jan 21, 2011 10.32 10.35 10.15 10.25 549,742 -0.02(-0.22%)
Jan 20, 2011 10.29 10.58 10.25 10.27 635,527 -0.09(-0.87%)
Jan 19, 2011 10.73 10.73 10.15 10.36 1,093,563 -0.34(-3.15%)
Jan 18, 2011 10.52 10.80 10.36 10.70 934,329 +0.13(+1.21%)
Jan 14, 2011 10.83 10.96 10.50 10.57 1,107,876 -0.31(-2.85%)
Jan 13, 2011 11.15 11.15 10.83 10.88 726,806 -0.33(-2.94%)
Jan 12, 2011 11.10 11.21 11.00 11.21 896,574 +0.21(+1.91%)
Jan 11, 2011 11.21 11.25 10.95 11.00 638,438 -0.13(-1.17%)
Jan 10, 2011 10.92 11.24 10.77 11.13 936,289 +0.11(+1.00%)
Jan 07, 2011 11.25 11.25 10.61 11.02 955,160 -0.17(-1.52%)
Jan 06, 2011 11.34 11.53 11.11 11.19 1,234,100 -0.12(-1.06%)
Jan 05, 2011 10.72 11.39 10.43 11.31 3,956,628 +1.21(+11.98%)
Jan 04, 2011 10.16 10.25 9.990 10.10 2,049,627 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback