Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.20	11.38	11.11	11.26	738,320	-0.01(-0.07%)
Jun 27, 2013	11.01	11.29	10.96	11.27	0	+0.34(+3.16%)
Jun 26, 2013	11.04	11.06	10.84	10.93	0	+0.02(+0.23%)
Jun 25, 2013	10.84	11.04	10.74	10.90	0	+0.19(+1.76%)
Jun 24, 2013	10.65	10.80	10.65	10.71	0	-0.02(-0.23%)
Jun 21, 2013	10.60	10.83	10.46	10.74	1,799,618	+0.20(+1.86%)
Jun 20, 2013	10.23	10.64	10.20	10.54	0	+0.13(+1.26%)
Jun 19, 2013	10.42	10.56	10.32	10.41	0	-0.04(-0.39%)
Jun 18, 2013	10.48	10.55	10.34	10.45	0	+0.02(+0.24%)
Jun 17, 2013	10.49	10.58	10.31	10.43	0	+0.07(+0.63%)
Jun 14, 2013	10.65	10.71	10.35	10.36	0	-0.20(-1.86%)
Jun 13, 2013	10.26	10.56	10.20	10.56	212,196	+0.27(+2.63%)
Jun 12, 2013	10.56	10.66	10.25	10.29	173,376	-0.20(-1.95%)
Jun 11, 2013	10.65	10.73	10.49	10.49	238,481	-0.30(-2.81%)
Jun 10, 2013	10.74	10.87	10.65	10.79	0	+0.09(+0.84%)
Jun 07, 2013	10.73	10.84	10.54	10.70	0	+0.08(+0.77%)
Jun 06, 2013	10.49	10.62	10.34	10.62	309,481	+0.11(+1.01%)
Jun 05, 2013	10.71	10.78	10.48	10.52	0	-0.23(-2.13%)
Jun 04, 2013	10.86	10.96	10.65	10.74	0	-0.11(-0.98%)
Jun 03, 2013	10.78	11.01	10.67	10.85	578,329	+0.08(+0.76%)
May 31, 2013	11.01	11.11	10.73	10.77	613,190	-0.34(-3.09%)
May 30, 2013	11.14	11.19	10.93	11.11	257,094	+0.04(+0.37%)
May 29, 2013	11.17	11.24	11.00	11.07	224,813	-0.16(-1.38%)
May 28, 2013	11.16	11.33	10.98	11.23	243,769	+0.25(+2.31%)
May 24, 2013	10.85	11.00	10.68	10.97	0	+0.08(+0.75%)
May 23, 2013	10.80	10.99	10.59	10.89	0	-0.04(-0.37%)
May 22, 2013	11.20	11.35	10.91	10.93	0	-0.25(-2.27%)
May 21, 2013	11.15	11.20	11.01	11.19	0	+0.00(+0.00%)
May 20, 2013	11.02	11.26	10.99	11.19	0	+0.09(+0.81%)
May 17, 2013	11.06	11.12	11.01	11.10	0	+0.11(+1.04%)
May 16, 2013	10.92	11.06	10.88	10.98	248,201	+0.04(+0.41%)
May 15, 2013	10.80	10.97	10.74	10.94	0	+0.41(+3.93%)
May 13, 2013	10.47	10.57	10.39	10.52	0	+0.04(+0.39%)
May 10, 2013	10.60	10.60	10.44	10.48	0	-0.07(-0.70%)
May 09, 2013	10.71	10.79	10.53	10.56	0	-0.20(-1.83%)
May 08, 2013	10.82	10.82	10.65	10.75	0	-0.07(-0.60%)
May 07, 2013	10.59	10.83	10.49	10.82	0	+0.28(+2.64%)
May 06, 2013	10.38	10.56	10.29	10.54	0	+0.17(+1.66%)
May 03, 2013	10.29	10.42	10.13	10.37	0	+0.24(+2.34%)
May 02, 2013	10.12	10.23	10.06	10.13	0	+0.03(+0.32%)
May 01, 2013	10.26	10.33	10.02	10.10	645,620	-0.17(-1.67%)
Apr 30, 2013	10.34	10.37	10.20	10.27	0	-0.02(-0.24%)
Apr 29, 2013	10.11	10.31	10.09	10.29	375,271	+0.20(+2.03%)
Apr 26, 2013	10.10	10.11	10.06	10.09	380,695	+0.01(+0.08%)
Apr 25, 2013	10.07	10.13	10.04	10.08	0	+0.01(+0.08%)
Apr 24, 2013	9.902	10.07	9.755	10.07	709,319	+0.26(+2.67%)
Apr 23, 2013	9.730	9.886	9.730	9.812	509,656	+0.19(+1.96%)
Apr 22, 2013	9.779	9.804	9.517	9.624	392,413	-0.13(-1.34%)
Apr 19, 2013	9.542	9.779	9.468	9.755	353,319	+0.22(+2.32%)
Apr 18, 2013	9.673	9.697	9.517	9.534	562,732	-0.11(-1.19%)
Apr 17, 2013	9.648	9.730	9.526	9.648	495,499	-0.12(-1.26%)
Apr 16, 2013	9.804	9.853	9.648	9.771	279,182	+0.03(+0.34%)
Apr 15, 2013	10.12	10.15	9.714	9.738	393,896	-0.43(-4.19%)
Apr 12, 2013	10.20	10.20	10.09	10.16	212,616	-0.07(-0.72%)
Apr 11, 2013	10.40	10.40	10.22	10.24	229,354	-0.15(-1.42%)
Apr 10, 2013	10.19	10.41	10.19	10.38	269,408	+0.21(+2.09%)
Apr 09, 2013	10.33	10.35	10.17	10.17	197,651	-0.16(-1.58%)
Apr 08, 2013	10.24	10.34	10.07	10.34	221,879	+0.14(+1.36%)
Apr 05, 2013	10.15	10.23	10.09	10.20	496,041	-0.15(-1.42%)
Apr 04, 2013	10.29	10.34	10.17	10.34	293,737	+0.11(+1.04%)
Apr 03, 2013	10.53	10.53	10.22	10.24	305,062	-0.26(-2.49%)
Apr 02, 2013	10.74	10.84	10.47	10.50	201,077	-0.17(-1.61%)
Apr 01, 2013	10.84	10.88	10.58	10.67	257,432	-0.20(-1.81%)
Mar 28, 2013	10.97	10.98	10.84	10.87	248,459	-0.07(-0.67%)
Mar 27, 2013	10.94	11.01	10.84	10.94	201,671	-0.09(-0.82%)
Mar 26, 2013	11.10	11.13	10.99	11.03	176,994	+0.01(+0.07%)
Mar 25, 2013	11.04	11.13	10.95	11.02	269,514	+0.02(+0.22%)
Mar 22, 2013	10.93	11.03	10.85	11.00	307,525	+0.09(+0.83%)
Mar 21, 2013	10.91	11.01	10.83	10.91	261,564	-0.10(-0.89%)
Mar 20, 2013	11.02	11.02	10.90	11.01	160,256	+0.07(+0.67%)
Mar 19, 2013	10.88	10.99	10.78	10.93	424,545	+0.10(+0.91%)
Mar 18, 2013	10.65	10.86	10.55	10.83	388,099	+0.00(+0.00%)
Mar 15, 2013	10.82	11.02	10.80	10.83	1,718,754	+0.01(+0.08%)
Mar 14, 2013	10.57	10.83	10.56	10.83	284,566	+0.25(+2.32%)
Mar 13, 2013	10.56	10.62	10.48	10.58	382,589	+0.04(+0.39%)
Mar 12, 2013	10.54	10.58	10.45	10.54	265,024	-0.02(-0.23%)
Mar 11, 2013	10.49	10.61	10.49	10.56	362,113	+0.02(+0.15%)
Mar 08, 2013	10.58	10.70	10.43	10.55	291,055	+0.07(+0.70%)
Mar 07, 2013	10.35	10.48	10.34	10.48	281,269	+0.13(+1.30%)
Mar 06, 2013	10.23	10.37	10.23	10.34	205,282	+0.11(+1.08%)
Mar 05, 2013	10.24	10.34	10.09	10.23	320,342	+0.05(+0.48%)
Mar 04, 2013	10.14	10.25	10.07	10.18	325,372	-0.01(-0.08%)
Mar 01, 2013	10.12	10.27	9.984	10.19	489,962	-0.03(-0.32%)
Feb 28, 2013	10.14	10.23	10.10	10.22	342,244	+0.05(+0.48%)
Feb 27, 2013	10.13	10.24	10.13	10.17	384,922	+0.01(+0.08%)
Feb 26, 2013	10.24	10.33	10.12	10.16	412,489	-0.04(-0.40%)
Feb 25, 2013	10.53	10.63	10.17	10.21	370,904	-0.29(-2.73%)
Feb 22, 2013	10.39	10.52	10.30	10.49	332,461	+0.19(+1.83%)
Feb 21, 2013	10.43	10.56	10.26	10.30	302,401	-0.12(-1.18%)
Feb 20, 2013	10.52	10.58	10.41	10.43	505,030	-0.09(-0.86%)
Feb 19, 2013	10.46	10.56	10.37	10.52	607,201	+0.11(+1.10%)
Feb 15, 2013	10.49	10.50	10.35	10.40	245,278	-0.02(-0.16%)
Feb 14, 2013	10.48	10.54	10.40	10.42	186,871	-0.09(-0.86%)
Feb 13, 2013	10.48	10.51	10.36	10.51	260,789	+0.04(+0.39%)
Feb 12, 2013	10.40	10.51	10.38	10.47	204,012	+0.05(+0.47%)
Feb 11, 2013	10.44	10.44	10.35	10.42	141,942	+0.00(+0.00%)
Feb 08, 2013	10.46	10.51	10.40	10.42	163,893	+0.01(+0.08%)
Feb 07, 2013	10.47	10.47	10.32	10.41	254,644	-0.03(-0.31%)
Feb 06, 2013	10.29	10.45	10.25	10.44	404,274	+0.16(+1.51%)
Feb 04, 2013	10.51	10.53	10.22	10.29	387,347	-0.26(-2.48%)
Feb 01, 2013	10.44	10.61	10.28	10.55	391,331	+0.19(+1.82%)
Jan 31, 2013	10.36	10.48	10.29	10.36	420,211	-0.02(-0.24%)
Jan 30, 2013	10.45	10.45	10.28	10.39	298,752	-0.10(-0.94%)
Jan 29, 2013	10.45	10.51	10.39	10.48	358,555	+0.05(+0.47%)
Jan 28, 2013	10.41	10.46	10.33	10.43	433,306	+0.07(+0.63%)
Jan 25, 2013	10.46	10.47	10.34	10.37	409,965	-0.07(-0.70%)
Jan 24, 2013	9.984	10.52	9.903	10.44	1,298,163	-0.07(-0.62%)
Jan 23, 2013	10.69	10.98	10.42	10.51	825,194	-0.43(-3.89%)
Jan 22, 2013	10.81	11.00	10.81	10.93	363,754	+0.10(+0.91%)
Jan 18, 2013	10.90	10.95	10.80	10.83	344,080	-0.06(-0.53%)
Jan 17, 2013	10.78	10.94	10.74	10.89	448,537	+0.16(+1.52%)
Jan 16, 2013	10.72	10.76	10.65	10.73	412,518	+0.01(+0.08%)
Jan 15, 2013	10.63	10.74	10.58	10.72	342,619	+0.04(+0.38%)
Jan 14, 2013	10.65	10.87	10.56	10.68	458,863	-0.01(-0.08%)
Jan 11, 2013	10.86	10.86	10.55	10.69	297,090	-0.18(-1.66%)
Jan 10, 2013	10.94	10.96	10.75	10.87	184,684	+0.04(+0.38%)
Jan 09, 2013	10.88	10.92	10.76	10.83	237,492	+0.01(+0.08%)
Jan 08, 2013	10.86	10.92	10.74	10.82	249,229	-0.08(-0.75%)
Jan 07, 2013	10.73	10.91	10.65	10.90	299,427	+0.11(+0.98%)
Jan 04, 2013	10.77	10.86	10.65	10.79	751,506	+0.09(+0.84%)
Jan 03, 2013	10.87	10.87	10.59	10.70	688,426	-0.18(-1.65%)
Jan 02, 2013	10.56	10.91	10.23	10.88	842,937	+0.65(+6.40%)
Dec 31, 2012	10.17	10.32	10.08	10.23	446,781	+0.05(+0.48%)
Dec 28, 2012	10.26	10.32	10.12	10.18	471,755	-0.14(-1.35%)
Dec 27, 2012	10.48	10.48	10.03	10.32	449,122	-0.02(-0.16%)
Dec 26, 2012	10.48	10.48	10.34	10.34	224,677	-0.13(-1.25%)
Dec 24, 2012	10.43	10.51	9.993	10.47	149,980	+0.06(+0.55%)
Dec 21, 2012	10.43	10.52	10.10	10.41	1,916,606	-0.16(-1.47%)
Dec 20, 2012	10.51	10.61	10.47	10.56	453,982	+0.04(+0.39%)
Dec 19, 2012	10.38	10.56	10.33	10.52	395,223	+0.15(+1.41%)
Dec 18, 2012	10.23	10.42	10.20	10.38	465,552	+0.15(+1.45%)
Dec 17, 2012	10.09	10.30	10.07	10.23	383,791	+0.16(+1.63%)
Dec 14, 2012	10.03	10.14	9.935	10.07	260,715	-0.01(-0.08%)
Dec 13, 2012	10.19	10.25	10.05	10.07	245,416	-0.13(-1.28%)
Dec 12, 2012	10.34	10.43	10.20	10.21	291,818	-0.12(-1.19%)
Dec 11, 2012	10.27	10.33	10.18	10.33	551,573	+0.16(+1.53%)
Dec 10, 2012	10.23	10.32	10.13	10.17	701,167	-0.07(-0.64%)
Dec 07, 2012	10.21	10.26	10.12	10.24	198,036	+0.09(+0.89%)
Dec 06, 2012	10.12	10.18	10.07	10.15	159,734	+0.02(+0.16%)
Dec 05, 2012	10.16	10.22	10.03	10.13	316,106	+0.01(+0.08%)
Dec 04, 2012	10.27	10.27	10.03	10.12	333,767	-0.09(-0.88%)
Nov 30, 2012	10.28	10.29	10.15	10.21	547,168	-0.03(-0.32%)
Nov 29, 2012	10.21	10.37	10.07	10.25	336,109	+0.11(+1.13%)
Nov 28, 2012	10.33	10.33	9.993	10.13	660,334	-0.22(-2.13%)
Nov 27, 2012	10.39	10.48	10.27	10.35	343,885	-0.06(-0.55%)
Nov 26, 2012	10.25	10.43	10.22	10.41	394,959	+0.11(+1.03%)
Nov 23, 2012	9.985	10.30	9.953	10.30	202,796	+0.38(+3.79%)
Nov 21, 2012	10.06	10.06	9.879	9.928	203,982	-0.11(-1.06%)
Nov 20, 2012	9.887	10.05	9.821	10.03	304,857	+0.11(+1.07%)
Nov 19, 2012	9.903	10.01	9.870	9.928	430,323	+0.11(+1.17%)
Nov 16, 2012	9.723	9.829	9.535	9.813	538,018	+0.09(+0.92%)
Nov 15, 2012	9.642	9.789	9.494	9.723	374,178	+0.06(+0.59%)
Nov 14, 2012	9.895	9.919	9.658	9.666	513,917	-0.18(-1.83%)
Nov 13, 2012	9.944	10.03	9.829	9.846	375,057	-0.20(-2.03%)
Nov 12, 2012	10.01	10.09	9.968	10.05	271,132	+0.09(+0.90%)
Nov 09, 2012	9.846	10.15	9.813	9.960	407,922	+0.01(+0.08%)
Nov 08, 2012	10.02	10.11	9.944	9.952	537,045	-0.07(-0.65%)
Nov 07, 2012	10.34	10.34	9.960	10.02	527,545	-0.47(-4.52%)
Nov 06, 2012	10.39	10.55	10.33	10.49	642,204	+0.16(+1.50%)
Nov 05, 2012	10.32	10.37	10.07	10.34	457,358	-0.01(-0.08%)
Nov 02, 2012	10.40	10.45	10.21	10.34	620,190	-0.04(-0.39%)
Nov 01, 2012	10.21	10.42	10.14	10.39	660,321	+0.28(+2.75%)
Oct 31, 2012	10.41	10.41	9.879	10.11	870,426	-0.33(-3.14%)
Oct 26, 2012	10.54	10.43	10.43	10.43	473,637	-0.09(-0.85%)
Oct 25, 2012	10.50	10.62	10.35	10.52	558,977	+0.13(+1.26%)
Oct 24, 2012	10.65	10.65	10.38	10.39	480,036	-0.19(-1.78%)
Oct 23, 2012	10.51	10.63	10.40	10.58	292,800	+0.06(+0.54%)
Oct 19, 2012	10.40	10.59	10.40	10.52	481,596	+0.09(+0.86%)
Oct 18, 2012	10.55	10.66	10.43	10.43	733,848	-0.16(-1.47%)
Oct 17, 2012	10.54	10.62	10.39	10.59	526,381	+0.07(+0.62%)
Oct 16, 2012	10.78	10.82	10.47	10.52	625,160	-0.16(-1.53%)
Oct 15, 2012	10.78	10.82	10.61	10.69	418,073	-0.02(-0.15%)
Oct 12, 2012	10.81	10.82	10.62	10.70	847,427	-0.20(-1.80%)
Oct 11, 2012	10.87	10.94	10.80	10.90	282,131	+0.16(+1.52%)
Oct 10, 2012	10.69	10.80	10.64	10.74	187,595	+0.07(+0.61%)
Oct 09, 2012	10.80	10.83	10.61	10.67	333,766	-0.15(-1.40%)
Oct 08, 2012	10.71	10.88	10.71	10.82	306,717	+0.02(+0.19%)
Oct 05, 2012	10.84	11.09	10.76	10.80	331,624	+0.00(+0.00%)
Oct 04, 2012	10.55	10.81	10.48	10.80	544,255	+0.29(+2.80%)
Oct 03, 2012	10.47	10.72	10.35	10.51	581,753	+0.09(+0.86%)
Oct 02, 2012	10.43	10.45	10.27	10.42	490,918	+0.08(+0.79%)
Oct 01, 2012	10.36	10.56	10.25	10.34	579,862	+0.07(+0.72%)
Sep 28, 2012	10.31	10.38	10.21	10.26	470,293	-0.11(-1.03%)
Sep 27, 2012	10.34	10.48	10.22	10.37	364,223	+0.08(+0.79%)
Sep 26, 2012	10.37	10.49	10.23	10.29	355,771	-0.07(-0.71%)
Sep 25, 2012	10.61	10.65	10.35	10.36	420,116	-0.18(-1.70%)
Sep 24, 2012	10.45	10.63	10.38	10.54	424,254	+0.04(+0.39%)
Sep 21, 2012	10.74	10.74	10.48	10.50	1,659,592	-0.04(-0.39%)
Sep 20, 2012	10.55	10.62	10.43	10.54	257,582	-0.07(-0.62%)
Sep 19, 2012	10.59	10.66	10.50	10.61	729,201	+0.05(+0.46%)
Sep 18, 2012	10.58	10.66	10.53	10.56	336,748	-0.09(-0.84%)
Sep 17, 2012	10.77	10.80	10.53	10.65	268,862	-0.18(-1.66%)
Sep 14, 2012	10.61	10.94	10.22	10.83	474,511	+0.28(+2.63%)
Sep 13, 2012	10.40	10.56	10.32	10.55	788,088	+0.13(+1.25%)
Sep 12, 2012	10.46	10.47	10.36	10.42	384,628	+0.03(+0.31%)
Sep 11, 2012	10.34	10.48	10.30	10.39	315,191	+0.02(+0.24%)
Sep 10, 2012	10.33	10.41	10.25	10.36	796,031	+0.00(+0.00%)
Sep 07, 2012	10.00	10.40	9.936	10.36	737,847	+0.46(+4.66%)
Sep 06, 2012	9.961	10.06	9.871	9.899	874,604	+0.00(+0.04%)
Sep 05, 2012	9.952	9.952	9.716	9.895	444,973	-0.01(-0.08%)
Sep 04, 2012	9.634	9.969	9.618	9.903	766,383	+0.26(+2.71%)
Aug 31, 2012	9.797	9.797	9.618	9.642	242,013	-0.07(-0.67%)
Aug 30, 2012	9.765	9.773	9.683	9.707	244,895	-0.10(-1.00%)
Aug 29, 2012	9.699	9.830	9.683	9.805	297,021	+0.19(+1.95%)
Aug 27, 2012	9.716	9.732	9.601	9.618	341,297	-0.06(-0.59%)
Aug 24, 2012	9.487	9.797	9.487	9.675	410,422	+0.14(+1.46%)
Aug 23, 2012	9.642	9.642	9.536	9.536	344,616	-0.13(-1.35%)
Aug 22, 2012	9.691	9.765	9.593	9.667	321,283	-0.03(-0.34%)
Aug 21, 2012	9.716	9.887	9.618	9.699	335,550	+0.02(+0.25%)
Aug 20, 2012	9.650	9.683	9.562	9.675	414,919	-0.02(-0.17%)
Aug 17, 2012	9.569	9.707	9.545	9.691	172,072	+0.12(+1.28%)
Aug 16, 2012	9.503	9.650	9.405	9.569	254,549	+0.03(+0.34%)
Aug 15, 2012	9.422	9.552	9.422	9.536	267,342	+0.11(+1.13%)
Aug 14, 2012	9.552	9.552	9.389	9.430	341,789	-0.08(-0.86%)
Aug 13, 2012	9.414	9.520	9.291	9.511	349,860	+0.11(+1.13%)
Aug 10, 2012	9.454	9.454	9.324	9.405	342,492	-0.06(-0.60%)
Aug 09, 2012	9.479	9.552	9.422	9.463	312,931	-0.04(-0.43%)
Aug 08, 2012	9.479	9.589	9.463	9.503	216,871	+0.00(+0.00%)
Aug 07, 2012	9.544	9.650	9.479	9.503	385,057	+0.03(+0.34%)
Aug 06, 2012	9.430	9.585	9.397	9.471	310,474	+0.07(+0.69%)
Aug 03, 2012	9.226	9.511	9.145	9.405	398,674	+0.35(+3.88%)
Aug 02, 2012	9.054	9.144	8.981	9.054	390,891	-0.12(-1.33%)
Aug 01, 2012	9.316	9.324	9.177	9.177	506,650	-0.05(-0.53%)
Jul 31, 2012	9.193	9.299	9.160	9.226	590,022	-0.01(-0.09%)
Jul 30, 2012	9.250	9.352	9.152	9.234	350,827	-0.04(-0.44%)
Jul 27, 2012	9.054	9.307	8.981	9.275	576,258	+0.24(+2.67%)
Jul 26, 2012	8.989	9.071	8.867	9.034	547,722	+0.22(+2.45%)
Jul 25, 2012	8.581	9.046	8.515	8.818	1,027,270	+0.15(+1.69%)
Jul 24, 2012	8.842	8.842	8.548	8.671	664,336	-0.11(-1.30%)
Jul 23, 2012	8.818	8.867	8.687	8.785	453,282	-0.27(-2.98%)
Jul 20, 2012	9.144	9.144	8.989	9.054	649,982	-0.09(-0.98%)
Jul 19, 2012	9.209	9.267	9.111	9.144	612,657	-0.04(-0.44%)
Jul 18, 2012	9.128	9.234	9.046	9.185	413,311	+0.07(+0.81%)
Jul 17, 2012	9.005	9.226	8.973	9.111	729,971	+0.15(+1.64%)
Jul 16, 2012	8.899	9.030	8.818	8.964	509,691	+0.07(+0.73%)
Jul 13, 2012	8.785	8.932	8.752	8.899	544,886	+0.16(+1.87%)
Jul 12, 2012	8.728	8.809	8.654	8.736	413,781	-0.05(-0.56%)
Jul 11, 2012	8.801	8.842	8.720	8.785	328,277	+0.03(+0.37%)
Jul 10, 2012	8.940	8.964	8.679	8.752	312,768	-0.09(-1.02%)
Jul 09, 2012	8.867	8.903	8.760	8.842	436,296	-0.08(-0.91%)
Jul 06, 2012	8.834	8.981	8.818	8.924	274,161	-0.03(-0.36%)
Jul 05, 2012	8.989	9.062	8.907	8.956	248,925	-0.10(-1.08%)
Jul 03, 2012	8.964	9.054	8.915	9.054	276,933	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Midwest Bncp (NQ: FMBI )

Historical Prices

Popular Pages