Financial News

Capital City Bank Gr (NQ: CCBG )

35.71 +0.81 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.38 10.43 10.21 10.43 0 +0.08(+0.73%)
Apr 29, 2013 10.43 10.44 10.28 10.36 5,503 +0.33(+3.33%)
Apr 26, 2013 10.43 10.43 10.02 10.03 14,294 -0.41(-3.92%)
Apr 25, 2013 10.55 10.55 10.39 10.43 0 -0.11(-1.03%)
Apr 24, 2013 10.30 10.54 10.30 10.54 4,805 +0.04(+0.40%)
Apr 23, 2013 10.55 10.55 10.38 10.50 20,471 +0.06(+0.56%)
Apr 22, 2013 10.36 10.46 10.28 10.44 18,192 +0.05(+0.48%)
Apr 19, 2013 10.17 10.43 10.16 10.39 16,444 +0.20(+1.97%)
Apr 18, 2013 9.992 10.26 9.992 10.19 13,356 +0.25(+2.52%)
Apr 17, 2013 9.917 10.01 9.800 9.942 22,199 -0.09(-0.92%)
Apr 16, 2013 9.558 10.10 9.558 10.03 22,926 +0.53(+5.62%)
Apr 15, 2013 9.950 9.950 9.391 9.499 26,303 -0.50(-5.01%)
Apr 12, 2013 10.20 10.30 9.917 10.00 18,921 -0.29(-2.84%)
Apr 11, 2013 10.19 10.30 10.13 10.29 9,904 +0.12(+1.15%)
Apr 10, 2013 9.942 10.18 9.917 10.18 12,265 -0.09(-0.89%)
Apr 09, 2013 10.25 10.38 10.02 10.27 21,632 +0.07(+0.65%)
Apr 08, 2013 9.984 10.23 9.865 10.20 15,579 +0.18(+1.75%)
Apr 05, 2013 10.09 10.09 9.900 10.03 6,011 -0.24(-2.36%)
Apr 04, 2013 10.20 10.43 10.20 10.27 15,587 +0.06(+0.57%)
Apr 03, 2013 10.09 10.43 10.00 10.21 20,061 +0.18(+1.75%)
Apr 02, 2013 10.08 10.23 9.950 10.03 15,059 +0.06(+0.59%)
Apr 01, 2013 10.26 10.34 9.925 9.975 18,891 -0.33(-3.24%)
Mar 28, 2013 10.39 10.43 10.28 10.31 19,307 +0.00(+0.00%)
Mar 27, 2013 10.41 10.41 10.28 10.31 3,754 -0.16(-1.52%)
Mar 26, 2013 10.42 10.47 10.23 10.47 4,693 +0.13(+1.29%)
Mar 25, 2013 10.23 10.35 10.15 10.33 20,698 +0.12(+1.14%)
Mar 22, 2013 10.21 10.22 10.17 10.22 1,650 +0.03(+0.25%)
Mar 21, 2013 9.892 10.21 9.892 10.19 12,068 +0.18(+1.83%)
Mar 20, 2013 9.675 10.01 9.583 10.01 21,057 +0.13(+1.35%)
Mar 19, 2013 9.725 9.975 9.700 9.875 28,970 +0.15(+1.55%)
Mar 18, 2013 9.625 9.850 9.625 9.725 28,410 -0.08(-0.85%)
Mar 15, 2013 9.900 10.04 9.758 9.808 111,208 -0.08(-0.76%)
Mar 14, 2013 10.01 10.01 9.808 9.883 9,344 -0.05(-0.50%)
Mar 13, 2013 9.934 9.992 9.842 9.934 5,861 +0.03(+0.34%)
Mar 12, 2013 10.20 10.20 9.875 9.900 16,651 -0.28(-2.79%)
Mar 11, 2013 10.03 10.18 10.03 10.18 18,663 +0.04(+0.41%)
Mar 08, 2013 10.01 10.18 9.808 10.14 32,221 +0.14(+1.42%)
Mar 07, 2013 9.975 10.01 9.934 10.00 11,405 -0.01(-0.08%)
Mar 06, 2013 10.01 10.01 9.884 10.01 12,742 +0.03(+0.34%)
Mar 05, 2013 9.984 10.01 9.817 9.975 36,517 +0.03(+0.34%)
Mar 04, 2013 9.575 9.950 9.449 9.942 23,324 +0.45(+4.75%)
Mar 01, 2013 9.508 9.633 9.317 9.491 11,569 -0.07(-0.70%)
Feb 28, 2013 9.499 9.792 9.424 9.558 61,761 +0.06(+0.62%)
Feb 27, 2013 9.374 9.575 9.349 9.499 21,437 +0.13(+1.34%)
Feb 26, 2013 9.374 9.508 9.141 9.374 25,062 +0.03(+0.36%)
Feb 25, 2013 9.533 9.600 9.274 9.341 24,051 -0.14(-1.50%)
Feb 22, 2013 9.474 9.491 9.316 9.483 225,333 +0.08(+0.89%)
Feb 21, 2013 9.491 9.533 9.299 9.399 13,142 -0.14(-1.49%)
Feb 20, 2013 9.633 9.641 9.499 9.541 27,256 -0.06(-0.61%)
Feb 19, 2013 9.441 9.641 9.441 9.600 7,176 +0.13(+1.32%)
Feb 15, 2013 9.683 9.683 9.433 9.474 14,292 -0.19(-1.99%)
Feb 14, 2013 9.625 9.683 9.600 9.666 7,997 +0.04(+0.43%)
Feb 13, 2013 9.875 10.02 9.616 9.625 9,959 -0.21(-2.12%)
Feb 12, 2013 9.767 9.833 9.675 9.833 17,722 +0.07(+0.68%)
Feb 11, 2013 9.691 9.767 9.383 9.767 12,226 +0.10(+1.04%)
Feb 08, 2013 9.808 9.808 9.600 9.666 9,926 -0.15(-1.53%)
Feb 07, 2013 9.934 9.958 9.758 9.817 2,859 -0.11(-1.09%)
Feb 06, 2013 9.942 10.01 9.883 9.925 11,542 +0.12(+1.19%)
Feb 04, 2013 9.992 10.02 9.742 9.808 48,898 -0.22(-2.16%)
Feb 01, 2013 9.399 10.05 9.399 10.03 22,782 +0.68(+7.23%)
Jan 31, 2013 9.583 9.711 9.333 9.349 42,042 -0.25(-2.61%)
Jan 30, 2013 9.959 9.959 9.533 9.600 9,103 -0.36(-3.60%)
Jan 29, 2013 9.908 10.06 9.349 9.959 42,211 +0.02(+0.17%)
Jan 28, 2013 9.800 10.01 9.249 9.942 21,825 +0.12(+1.19%)
Jan 25, 2013 9.733 9.950 9.725 9.825 9,141 +0.11(+1.12%)
Jan 24, 2013 9.575 9.775 9.424 9.716 16,197 +0.18(+1.93%)
Jan 23, 2013 9.399 9.583 9.349 9.533 12,374 +0.13(+1.33%)
Jan 22, 2013 9.458 9.591 9.358 9.408 106,806 -0.18(-1.91%)
Jan 18, 2013 9.758 10.01 9.575 9.591 39,946 -0.20(-2.05%)
Jan 17, 2013 9.883 9.883 9.709 9.792 11,952 -0.05(-0.51%)
Jan 16, 2013 9.792 9.900 9.792 9.842 3,978 -0.06(-0.59%)
Jan 15, 2013 9.833 9.954 9.833 9.900 5,483 -0.02(-0.17%)
Jan 14, 2013 9.950 9.984 9.900 9.917 4,130 -0.09(-0.92%)
Jan 11, 2013 10.13 10.13 9.908 10.01 8,283 -0.11(-1.07%)
Jan 10, 2013 10.02 10.18 9.950 10.12 30,140 +0.09(+0.92%)
Jan 09, 2013 10.05 10.18 9.883 10.03 29,702 -0.02(-0.21%)
Jan 08, 2013 9.975 10.21 9.825 10.05 42,252 +0.09(+0.88%)
Jan 07, 2013 9.758 9.975 9.683 9.959 17,504 +0.09(+0.93%)
Jan 04, 2013 9.708 9.950 9.533 9.867 28,372 +0.23(+2.34%)
Jan 03, 2013 10.07 10.07 9.358 9.641 36,373 -0.43(-4.31%)
Jan 02, 2013 9.533 10.09 9.433 10.08 90,802 +0.64(+6.81%)
Dec 31, 2012 9.316 9.499 9.099 9.433 30,000 +0.11(+1.16%)
Dec 28, 2012 9.399 9.458 9.291 9.324 14,189 -0.10(-1.06%)
Dec 27, 2012 9.424 9.499 9.266 9.424 15,190 +0.04(+0.44%)
Dec 26, 2012 9.416 9.658 9.232 9.383 30,135 -0.11(-1.14%)
Dec 24, 2012 9.524 9.524 9.466 9.491 2,203 -0.05(-0.52%)
Dec 21, 2012 9.783 9.783 9.474 9.541 117,871 -0.22(-2.22%)
Dec 20, 2012 9.541 9.850 9.458 9.758 27,716 +0.25(+2.63%)
Dec 19, 2012 9.366 9.600 9.157 9.508 14,479 +0.12(+1.24%)
Dec 18, 2012 9.224 9.391 9.174 9.391 34,676 +0.22(+2.37%)
Dec 17, 2012 9.174 9.366 8.915 9.174 52,678 +0.08(+0.92%)
Dec 14, 2012 8.999 9.191 8.798 9.090 35,224 +0.03(+0.37%)
Dec 13, 2012 9.040 9.182 8.982 9.057 5,420 +0.06(+0.65%)
Dec 12, 2012 9.266 9.266 8.974 8.999 33,045 -0.22(-2.36%)
Dec 11, 2012 9.199 9.249 9.049 9.216 31,451 +0.11(+1.19%)
Dec 10, 2012 9.149 9.149 9.002 9.107 11,093 +0.00(+0.00%)
Dec 07, 2012 9.174 9.174 8.982 9.107 6,088 -0.01(-0.09%)
Dec 06, 2012 9.141 9.207 9.007 9.115 9,341 -0.06(-0.64%)
Dec 05, 2012 9.249 9.280 9.099 9.174 12,189 -0.05(-0.54%)
Dec 04, 2012 9.057 9.299 9.057 9.224 10,482 +0.18(+1.94%)
Nov 30, 2012 9.241 9.349 9.032 9.049 25,689 -0.13(-1.36%)
Nov 29, 2012 9.132 9.174 8.985 9.174 11,132 +0.10(+1.10%)
Nov 28, 2012 9.024 9.182 8.848 9.074 18,931 -0.03(-0.28%)
Nov 27, 2012 9.115 9.257 9.040 9.099 12,596 -0.06(-0.64%)
Nov 26, 2012 9.182 9.257 9.024 9.157 18,540 +0.03(+0.27%)
Nov 23, 2012 8.848 9.191 8.848 9.132 12,760 +0.38(+4.29%)
Nov 21, 2012 8.698 8.798 8.574 8.757 7,972 +0.04(+0.48%)
Nov 20, 2012 8.765 8.848 8.606 8.715 10,569 -0.10(-1.14%)
Nov 19, 2012 9.057 9.099 8.681 8.815 35,817 -0.22(-2.40%)
Nov 16, 2012 7.680 9.942 7.680 9.032 241,777 +1.30(+16.85%)
Nov 15, 2012 7.671 7.822 7.596 7.730 16,136 +0.08(+1.09%)
Nov 14, 2012 7.613 7.822 7.588 7.646 13,974 +0.06(+0.77%)
Nov 13, 2012 7.938 7.980 7.546 7.588 12,475 -0.38(-4.82%)
Nov 12, 2012 7.922 8.080 7.922 7.972 11,583 +0.09(+1.17%)
Nov 09, 2012 8.089 8.101 7.847 7.880 16,112 -0.22(-2.68%)
Nov 08, 2012 8.356 8.615 8.097 8.097 18,964 -0.30(-3.58%)
Nov 07, 2012 8.840 8.923 8.348 8.398 20,940 -0.56(-6.24%)
Nov 06, 2012 8.794 9.032 8.648 8.957 46,847 +0.37(+4.28%)
Nov 05, 2012 8.598 8.715 8.531 8.590 11,711 -0.03(-0.39%)
Nov 02, 2012 8.673 8.715 8.406 8.623 33,943 -0.04(-0.48%)
Nov 01, 2012 8.456 8.765 8.456 8.665 40,445 +0.19(+2.27%)
Oct 31, 2012 8.832 8.848 8.348 8.473 47,483 -0.33(-3.70%)
Oct 26, 2012 8.898 8.798 8.798 8.798 8,385 -0.09(-1.03%)
Oct 25, 2012 8.857 8.965 8.665 8.890 20,772 +0.08(+0.95%)
Oct 24, 2012 8.723 8.915 8.389 8.807 10,256 +0.09(+1.05%)
Oct 23, 2012 8.640 8.907 8.606 8.715 12,247 -0.03(-0.29%)
Oct 19, 2012 8.765 8.832 8.548 8.740 18,286 -0.13(-1.41%)
Oct 18, 2012 8.857 8.915 8.598 8.865 21,679 -0.03(-0.28%)
Oct 17, 2012 8.865 8.890 8.815 8.890 5,629 +0.02(+0.19%)
Oct 16, 2012 9.032 9.032 8.798 8.873 13,221 -0.12(-1.30%)
Oct 15, 2012 8.840 8.990 8.840 8.990 7,822 +0.15(+1.70%)
Oct 12, 2012 9.015 9.082 8.823 8.840 26,560 -0.19(-2.13%)
Oct 11, 2012 9.065 9.065 8.857 9.032 26,843 -0.06(-0.64%)
Oct 10, 2012 8.723 9.090 8.489 9.090 19,926 +0.41(+4.71%)
Oct 09, 2012 8.923 8.923 8.640 8.681 9,617 -0.25(-2.80%)
Oct 08, 2012 8.790 9.032 8.498 8.932 16,195 +0.08(+0.85%)
Oct 05, 2012 8.807 8.865 8.798 8.857 6,733 +0.03(+0.38%)
Oct 04, 2012 8.723 8.882 8.673 8.823 17,947 +0.10(+1.15%)
Oct 03, 2012 8.757 8.844 8.681 8.723 8,170 -0.04(-0.48%)
Oct 02, 2012 8.898 8.974 8.690 8.765 16,049 -0.13(-1.41%)
Oct 01, 2012 8.898 8.932 8.731 8.890 23,732 +0.01(+0.09%)
Sep 28, 2012 8.865 8.932 8.706 8.882 37,074 -0.04(-0.47%)
Sep 27, 2012 8.848 9.079 8.848 8.923 10,115 +0.07(+0.75%)
Sep 26, 2012 8.890 9.149 8.514 8.857 49,219 +0.11(+1.24%)
Sep 25, 2012 8.723 8.957 8.607 8.748 30,761 +0.07(+0.77%)
Sep 24, 2012 8.406 8.681 8.214 8.681 43,305 +0.27(+3.17%)
Sep 21, 2012 8.348 8.423 8.256 8.414 64,920 +0.10(+1.20%)
Sep 20, 2012 8.389 8.423 8.097 8.314 18,424 -0.13(-1.58%)
Sep 19, 2012 8.464 8.473 8.239 8.448 27,713 -0.02(-0.20%)
Sep 18, 2012 8.389 8.489 8.064 8.464 29,243 +0.02(+0.20%)
Sep 17, 2012 8.322 8.473 8.314 8.448 14,500 +0.08(+1.00%)
Sep 14, 2012 8.322 8.556 8.197 8.364 54,066 +0.03(+0.30%)
Sep 13, 2012 8.272 8.464 7.981 8.339 49,087 +0.06(+0.71%)
Sep 12, 2012 8.055 8.306 8.005 8.281 14,161 +0.13(+1.64%)
Sep 11, 2012 8.339 8.418 7.872 8.147 124,147 -0.20(-2.40%)
Sep 10, 2012 8.256 8.414 8.189 8.348 19,810 -0.08(-0.99%)
Sep 07, 2012 8.264 8.815 8.264 8.431 41,576 +0.17(+2.02%)
Sep 06, 2012 7.721 8.264 7.721 8.264 64,256 +0.55(+7.14%)
Sep 05, 2012 7.554 7.788 7.331 7.713 41,663 +0.18(+2.33%)
Sep 04, 2012 7.388 7.538 7.145 7.538 22,393 +0.08(+1.01%)
Aug 31, 2012 7.329 7.504 7.179 7.463 21,721 +0.15(+2.05%)
Aug 30, 2012 7.229 7.371 7.129 7.312 21,826 -0.03(-0.45%)
Aug 29, 2012 7.104 7.362 7.070 7.346 16,243 +0.56(+8.24%)
Aug 27, 2012 6.561 6.787 6.461 6.787 17,759 +0.18(+2.78%)
Aug 24, 2012 6.436 6.603 6.352 6.603 23,542 +0.12(+1.80%)
Aug 23, 2012 6.419 6.511 6.294 6.486 12,740 +0.05(+0.78%)
Aug 22, 2012 6.419 6.544 6.419 6.436 1,847 +0.01(+0.13%)
Aug 21, 2012 6.453 6.478 6.269 6.428 55,835 +0.02(+0.26%)
Aug 20, 2012 6.536 6.553 6.377 6.411 10,146 -0.23(-3.40%)
Aug 17, 2012 6.327 6.636 6.294 6.636 19,361 +0.26(+4.06%)
Aug 16, 2012 6.403 6.453 6.186 6.377 23,227 -0.03(-0.39%)
Aug 15, 2012 6.144 6.436 6.144 6.403 8,650 +0.20(+3.23%)
Aug 14, 2012 6.236 6.294 6.144 6.202 9,140 -0.07(-1.07%)
Aug 13, 2012 6.444 6.444 6.177 6.269 8,295 -0.18(-2.85%)
Aug 10, 2012 6.503 6.553 6.286 6.453 16,818 -0.09(-1.40%)
Aug 09, 2012 6.486 6.569 6.394 6.544 5,471 +0.03(+0.38%)
Aug 08, 2012 6.211 6.611 6.211 6.519 41,106 +0.23(+3.72%)
Aug 07, 2012 6.194 6.344 6.077 6.286 31,780 +0.12(+1.89%)
Aug 06, 2012 6.144 6.202 6.069 6.169 12,513 +0.04(+0.68%)
Aug 03, 2012 5.960 6.152 5.902 6.127 41,647 +0.18(+3.09%)
Aug 02, 2012 5.927 6.211 5.927 5.943 31,323 -0.02(-0.28%)
Aug 01, 2012 6.110 6.327 5.952 5.960 36,797 -0.16(-2.59%)
Jul 31, 2012 6.236 6.327 6.094 6.119 12,212 -0.15(-2.40%)
Jul 30, 2012 6.403 6.403 6.269 6.269 4,849 -0.16(-2.47%)
Jul 27, 2012 6.169 6.653 6.044 6.428 28,115 +0.27(+4.34%)
Jul 26, 2012 6.131 6.286 6.085 6.160 9,418 +0.13(+2.07%)
Jul 25, 2012 6.194 6.244 5.927 6.035 27,044 -0.13(-2.03%)
Jul 24, 2012 6.336 6.344 5.952 6.160 26,931 -0.18(-2.77%)
Jul 23, 2012 6.085 6.344 5.843 6.336 40,583 +0.15(+2.43%)
Jul 20, 2012 6.361 6.519 6.178 6.186 29,686 -0.21(-3.26%)
Jul 19, 2012 6.479 6.544 6.394 6.394 6,516 -0.13(-2.05%)
Jul 18, 2012 6.428 6.569 6.344 6.528 15,591 +0.08(+1.16%)
Jul 17, 2012 6.503 6.503 6.394 6.453 5,665 -0.03(-0.39%)
Jul 16, 2012 6.528 6.578 6.386 6.478 26,878 -0.08(-1.27%)
Jul 13, 2012 6.444 6.569 6.444 6.561 21,224 +0.14(+2.21%)
Jul 12, 2012 6.386 6.461 6.327 6.419 11,758 -0.04(-0.65%)
Jul 11, 2012 6.444 6.569 6.311 6.461 22,176 +0.02(+0.26%)
Jul 10, 2012 6.302 6.453 6.135 6.444 44,849 +0.15(+2.39%)
Jul 09, 2012 6.169 6.319 6.098 6.294 38,512 +0.01(+0.13%)
Jul 06, 2012 6.236 6.336 6.202 6.286 16,524 -0.02(-0.26%)
Jul 05, 2012 6.286 6.369 6.102 6.302 21,594 -0.01(-0.13%)
Jul 03, 2012 6.119 6.311 6.119 6.311 6,750 +0.13(+2.02%)
Jul 02, 2012 6.119 6.186 5.985 6.186 47,621 +0.03(+0.54%)
Jun 29, 2012 6.094 6.152 5.994 6.152 41,156 +0.17(+2.79%)
Jun 28, 2012 5.985 6.236 5.893 5.985 18,474 -0.07(-1.10%)
Jun 27, 2012 5.718 6.102 5.718 6.052 47,309 +0.33(+5.69%)
Jun 26, 2012 5.518 5.776 5.518 5.726 30,211 +0.22(+3.94%)
Jun 25, 2012 5.543 5.676 5.468 5.509 20,244 -0.14(-2.51%)
Jun 22, 2012 5.501 5.718 5.501 5.651 88,912 +0.16(+2.89%)
Jun 21, 2012 5.676 5.676 5.443 5.493 33,457 -0.21(-3.66%)
Jun 20, 2012 5.643 5.760 5.555 5.701 18,470 +0.03(+0.59%)
Jun 19, 2012 5.518 5.685 5.518 5.668 45,695 +0.11(+1.95%)
Jun 18, 2012 5.768 5.827 5.484 5.559 82,237 -0.26(-4.45%)
Jun 15, 2012 5.601 5.852 5.559 5.818 68,207 +0.21(+3.72%)
Jun 14, 2012 5.593 5.810 5.493 5.610 42,140 +0.01(+0.15%)
Jun 13, 2012 5.935 5.968 5.526 5.601 25,105 -0.36(-6.02%)
Jun 12, 2012 5.860 6.002 5.835 5.960 27,326 +0.17(+2.88%)
Jun 11, 2012 6.152 6.152 5.685 5.793 55,814 -0.28(-4.54%)
Jun 08, 2012 5.960 6.336 5.877 6.069 57,994 +0.11(+1.82%)
Jun 07, 2012 6.119 6.119 5.902 5.960 32,627 -0.14(-2.33%)
Jun 06, 2012 5.960 6.119 5.860 6.102 36,698 +0.22(+3.69%)
Jun 05, 2012 5.793 6.010 5.793 5.885 70,306 +0.04(+0.71%)
Jun 04, 2012 5.651 5.860 5.651 5.843 49,808 +0.24(+4.32%)
Jun 01, 2012 5.534 5.717 5.534 5.601 50,400 -0.01(-0.15%)
May 31, 2012 5.543 5.751 5.509 5.610 333,819 +0.04(+0.75%)
May 30, 2012 5.576 5.710 5.518 5.568 37,828 -0.02(-0.30%)
May 29, 2012 5.660 5.710 5.543 5.584 64,376 -0.06(-1.04%)
May 25, 2012 5.559 5.701 5.501 5.643 58,981 +0.07(+1.20%)
May 24, 2012 5.568 5.584 5.384 5.576 93,511 +0.03(+0.45%)
May 23, 2012 5.367 5.593 5.301 5.551 42,625 +0.12(+2.15%)
May 22, 2012 5.651 5.735 5.342 5.434 78,174 -0.22(-3.84%)
May 21, 2012 5.576 5.651 5.468 5.651 33,365 +0.10(+1.80%)
May 18, 2012 5.509 5.626 5.434 5.551 43,803 -0.03(-0.60%)
May 17, 2012 5.718 5.726 5.443 5.584 80,803 -0.15(-2.62%)
May 16, 2012 6.119 6.119 5.676 5.735 74,726 -0.32(-5.24%)
May 15, 2012 6.010 6.211 6.010 6.052 12,047 +0.00(+0.00%)
May 14, 2012 6.135 6.169 6.019 6.052 12,397 -0.13(-2.03%)
May 11, 2012 6.286 6.286 6.160 6.177 30,793 -0.18(-2.76%)
May 10, 2012 6.561 6.561 6.219 6.352 28,911 -0.16(-2.44%)
May 09, 2012 6.803 6.803 6.503 6.511 12,367 -0.34(-4.99%)
May 08, 2012 6.511 7.087 6.411 6.853 10,675 +0.28(+4.32%)
May 07, 2012 6.453 6.661 6.144 6.569 17,259 +0.09(+1.42%)
May 04, 2012 6.478 6.720 6.077 6.478 34,737 -0.03(-0.51%)
May 03, 2012 6.720 6.778 6.469 6.511 22,485 -0.29(-4.29%)
May 02, 2012 6.895 7.054 6.628 6.803 27,777 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback