Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.38 10.43 10.21 10.43 0 +0.08(+0.73%)
Apr 29, 2013 10.43 10.44 10.27 10.36 5,504 +0.33(+3.33%)
Apr 26, 2013 10.43 10.43 10.01 10.02 14,297 -0.41(-3.92%)
Apr 25, 2013 10.55 10.55 10.39 10.43 0 -0.11(-1.03%)
Apr 24, 2013 10.30 10.54 10.30 10.54 4,806 +0.04(+0.40%)
Apr 23, 2013 10.55 10.55 10.38 10.50 20,476 +0.06(+0.56%)
Apr 22, 2013 10.36 10.46 10.28 10.44 18,196 +0.05(+0.48%)
Apr 19, 2013 10.17 10.43 10.16 10.39 16,447 +0.20(+1.97%)
Apr 18, 2013 9.990 10.26 9.990 10.19 13,358 +0.25(+2.52%)
Apr 17, 2013 9.915 10.01 9.798 9.940 22,204 -0.09(-0.92%)
Apr 16, 2013 9.556 10.10 9.556 10.03 22,931 +0.53(+5.62%)
Apr 15, 2013 9.948 9.948 9.389 9.497 26,309 -0.50(-5.01%)
Apr 12, 2013 10.20 10.30 9.915 9.998 18,925 -0.29(-2.84%)
Apr 11, 2013 10.19 10.30 10.13 10.29 9,906 +0.12(+1.15%)
Apr 10, 2013 9.940 10.18 9.915 10.17 12,268 -0.09(-0.89%)
Apr 09, 2013 10.25 10.37 10.01 10.27 21,637 +0.07(+0.65%)
Apr 08, 2013 9.981 10.22 9.863 10.20 15,582 +0.18(+1.75%)
Apr 05, 2013 10.09 10.09 9.898 10.02 6,012 -0.24(-2.36%)
Apr 04, 2013 10.20 10.42 10.20 10.27 15,591 +0.06(+0.57%)
Apr 03, 2013 10.09 10.42 9.998 10.21 20,065 +0.18(+1.75%)
Apr 02, 2013 10.08 10.22 9.948 10.03 15,062 +0.06(+0.59%)
Apr 01, 2013 10.26 10.34 9.923 9.973 18,895 -0.33(-3.24%)
Mar 28, 2013 10.39 10.43 10.27 10.31 19,311 +0.00(+0.00%)
Mar 27, 2013 10.41 10.41 10.28 10.31 3,755 -0.16(-1.51%)
Mar 26, 2013 10.42 10.47 10.22 10.47 4,694 +0.13(+1.29%)
Mar 25, 2013 10.22 10.35 10.15 10.33 20,702 +0.12(+1.14%)
Mar 22, 2013 10.21 10.22 10.17 10.22 1,651 +0.03(+0.25%)
Mar 21, 2013 9.890 10.21 9.890 10.19 12,070 +0.18(+1.83%)
Mar 20, 2013 9.673 10.01 9.581 10.01 21,062 +0.13(+1.35%)
Mar 19, 2013 9.723 9.973 9.698 9.873 28,976 +0.15(+1.55%)
Mar 18, 2013 9.623 9.848 9.623 9.723 28,416 -0.08(-0.85%)
Mar 15, 2013 9.898 10.04 9.756 9.806 111,231 -0.08(-0.76%)
Mar 14, 2013 10.01 10.01 9.806 9.881 9,346 -0.05(-0.50%)
Mar 13, 2013 9.931 9.990 9.840 9.931 5,862 +0.03(+0.34%)
Mar 12, 2013 10.20 10.20 9.873 9.898 16,655 -0.28(-2.79%)
Mar 11, 2013 10.02 10.18 10.02 10.18 18,667 +0.04(+0.41%)
Mar 08, 2013 10.01 10.18 9.806 10.14 32,228 +0.14(+1.42%)
Mar 07, 2013 9.973 10.01 9.931 9.998 11,408 -0.01(-0.08%)
Mar 06, 2013 10.01 10.01 9.881 10.01 12,745 +0.03(+0.33%)
Mar 05, 2013 9.981 10.01 9.815 9.973 36,525 +0.03(+0.34%)
Mar 04, 2013 9.573 9.948 9.447 9.940 23,329 +0.45(+4.75%)
Mar 01, 2013 9.506 9.631 9.315 9.489 11,572 -0.07(-0.70%)
Feb 28, 2013 9.497 9.790 9.422 9.556 61,774 +0.06(+0.62%)
Feb 27, 2013 9.372 9.573 9.347 9.497 21,442 +0.13(+1.34%)
Feb 26, 2013 9.372 9.506 9.139 9.372 25,067 +0.03(+0.36%)
Feb 25, 2013 9.531 9.598 9.272 9.339 24,056 -0.14(-1.50%)
Feb 22, 2013 9.472 9.489 9.314 9.481 225,381 +0.08(+0.89%)
Feb 21, 2013 9.489 9.531 9.297 9.397 13,145 -0.14(-1.49%)
Feb 20, 2013 9.631 9.639 9.497 9.539 27,261 -0.06(-0.61%)
Feb 19, 2013 9.439 9.639 9.439 9.598 7,178 +0.13(+1.32%)
Feb 15, 2013 9.681 9.681 9.431 9.472 14,295 -0.19(-1.99%)
Feb 14, 2013 9.623 9.681 9.598 9.664 7,999 +0.04(+0.43%)
Feb 13, 2013 9.873 10.01 9.614 9.623 9,961 -0.21(-2.12%)
Feb 12, 2013 9.764 9.831 9.673 9.831 17,726 +0.07(+0.68%)
Feb 11, 2013 9.689 9.764 9.381 9.764 12,229 +0.10(+1.04%)
Feb 08, 2013 9.806 9.806 9.598 9.664 9,928 -0.15(-1.53%)
Feb 07, 2013 9.931 9.956 9.756 9.815 2,860 -0.11(-1.09%)
Feb 06, 2013 9.940 10.01 9.881 9.923 11,544 +0.12(+1.19%)
Feb 04, 2013 9.990 10.01 9.739 9.806 48,908 -0.22(-2.16%)
Feb 01, 2013 9.397 10.05 9.397 10.02 22,787 +0.68(+7.23%)
Jan 31, 2013 9.581 9.709 9.331 9.347 42,051 -0.25(-2.61%)
Jan 30, 2013 9.956 9.956 9.531 9.598 9,105 -0.36(-3.60%)
Jan 29, 2013 9.906 10.06 9.347 9.956 42,220 +0.02(+0.17%)
Jan 28, 2013 9.798 10.01 9.247 9.940 21,830 +0.12(+1.19%)
Jan 25, 2013 9.731 9.948 9.723 9.823 9,143 +0.11(+1.12%)
Jan 24, 2013 9.573 9.773 9.422 9.714 16,201 +0.18(+1.93%)
Jan 23, 2013 9.397 9.581 9.347 9.531 12,377 +0.13(+1.33%)
Jan 22, 2013 9.456 9.589 9.356 9.406 106,829 -0.18(-1.91%)
Jan 18, 2013 9.756 10.01 9.573 9.589 39,954 -0.20(-2.05%)
Jan 17, 2013 9.881 9.881 9.707 9.790 11,954 -0.05(-0.51%)
Jan 16, 2013 9.790 9.898 9.790 9.840 3,979 -0.06(-0.59%)
Jan 15, 2013 9.831 9.952 9.831 9.898 5,484 -0.02(-0.17%)
Jan 14, 2013 9.948 9.981 9.898 9.915 4,131 -0.09(-0.92%)
Jan 11, 2013 10.13 10.13 9.906 10.01 8,285 -0.11(-1.07%)
Jan 10, 2013 10.01 10.17 9.948 10.12 30,147 +0.09(+0.92%)
Jan 09, 2013 10.05 10.18 9.881 10.02 29,708 -0.02(-0.21%)
Jan 08, 2013 9.973 10.21 9.823 10.04 42,261 +0.09(+0.88%)
Jan 07, 2013 9.756 9.973 9.681 9.956 17,508 +0.09(+0.93%)
Jan 04, 2013 9.706 9.948 9.531 9.865 28,378 +0.23(+2.34%)
Jan 03, 2013 10.06 10.06 9.356 9.639 36,381 -0.43(-4.31%)
Jan 02, 2013 9.531 10.09 9.431 10.07 90,821 +0.64(+6.81%)
Dec 31, 2012 9.314 9.497 9.097 9.431 30,007 +0.11(+1.16%)
Dec 28, 2012 9.397 9.456 9.289 9.322 14,192 -0.10(-1.06%)
Dec 27, 2012 9.422 9.497 9.264 9.422 15,193 +0.04(+0.44%)
Dec 26, 2012 9.414 9.656 9.230 9.381 30,142 -0.11(-1.14%)
Dec 24, 2012 9.522 9.522 9.464 9.489 2,203 -0.05(-0.52%)
Dec 21, 2012 9.781 9.781 9.472 9.539 117,896 -0.22(-2.22%)
Dec 20, 2012 9.539 9.848 9.456 9.756 27,721 +0.25(+2.63%)
Dec 19, 2012 9.364 9.598 9.155 9.506 14,482 +0.12(+1.24%)
Dec 18, 2012 9.222 9.389 9.172 9.389 34,683 +0.22(+2.37%)
Dec 17, 2012 9.172 9.364 8.913 9.172 52,689 +0.08(+0.92%)
Dec 14, 2012 8.997 9.189 8.796 9.088 35,232 +0.03(+0.37%)
Dec 13, 2012 9.038 9.180 8.980 9.055 5,421 +0.06(+0.65%)
Dec 12, 2012 9.264 9.264 8.972 8.997 33,052 -0.22(-2.35%)
Dec 11, 2012 9.197 9.247 9.047 9.214 31,458 +0.11(+1.19%)
Dec 10, 2012 9.147 9.147 9.000 9.105 11,095 +0.00(+0.00%)
Dec 07, 2012 9.172 9.172 8.980 9.105 6,089 -0.01(-0.09%)
Dec 06, 2012 9.139 9.205 9.005 9.114 9,343 -0.06(-0.64%)
Dec 05, 2012 9.247 9.278 9.097 9.172 12,191 -0.05(-0.54%)
Dec 04, 2012 9.055 9.297 9.055 9.222 10,484 +0.18(+1.94%)
Nov 30, 2012 9.239 9.347 9.030 9.047 25,694 -0.13(-1.36%)
Nov 29, 2012 9.130 9.172 8.983 9.172 11,135 +0.10(+1.10%)
Nov 28, 2012 9.022 9.180 8.846 9.072 18,935 -0.03(-0.28%)
Nov 27, 2012 9.114 9.255 9.038 9.097 12,599 -0.06(-0.64%)
Nov 26, 2012 9.180 9.255 9.022 9.155 18,544 +0.03(+0.27%)
Nov 23, 2012 8.846 9.189 8.846 9.130 12,763 +0.38(+4.29%)
Nov 21, 2012 8.696 8.796 8.572 8.755 7,974 +0.04(+0.48%)
Nov 20, 2012 8.763 8.846 8.604 8.713 10,571 -0.10(-1.14%)
Nov 19, 2012 9.055 9.097 8.680 8.813 35,825 -0.22(-2.40%)
Nov 16, 2012 7.678 9.940 7.678 9.030 241,829 +1.30(+16.85%)
Nov 15, 2012 7.670 7.820 7.595 7.728 16,140 +0.08(+1.09%)
Nov 14, 2012 7.611 7.820 7.586 7.645 13,977 +0.06(+0.77%)
Nov 13, 2012 7.937 7.979 7.545 7.586 12,478 -0.38(-4.82%)
Nov 12, 2012 7.920 8.079 7.920 7.970 11,585 +0.09(+1.17%)
Nov 09, 2012 8.087 8.100 7.845 7.878 16,116 -0.22(-2.68%)
Nov 08, 2012 8.354 8.613 8.095 8.095 18,969 -0.30(-3.58%)
Nov 07, 2012 8.838 8.922 8.346 8.396 20,944 -0.56(-6.24%)
Nov 06, 2012 8.792 9.030 8.646 8.955 46,857 +0.37(+4.28%)
Nov 05, 2012 8.596 8.713 8.529 8.588 11,713 -0.03(-0.39%)
Nov 02, 2012 8.671 8.713 8.404 8.621 33,950 -0.04(-0.48%)
Nov 01, 2012 8.454 8.763 8.454 8.663 40,454 +0.19(+2.27%)
Oct 31, 2012 8.830 8.846 8.346 8.471 47,493 -0.33(-3.70%)
Oct 26, 2012 8.897 8.796 8.796 8.796 8,387 -0.09(-1.03%)
Oct 25, 2012 8.855 8.963 8.663 8.888 20,777 +0.08(+0.95%)
Oct 24, 2012 8.721 8.913 8.387 8.805 10,259 +0.09(+1.05%)
Oct 23, 2012 8.638 8.905 8.604 8.713 12,250 -0.03(-0.29%)
Oct 19, 2012 8.763 8.830 8.546 8.738 18,290 -0.13(-1.41%)
Oct 18, 2012 8.855 8.913 8.596 8.863 21,684 -0.03(-0.28%)
Oct 17, 2012 8.863 8.888 8.813 8.888 5,630 +0.02(+0.19%)
Oct 16, 2012 9.030 9.030 8.796 8.871 13,224 -0.12(-1.30%)
Oct 15, 2012 8.838 8.988 8.838 8.988 7,824 +0.15(+1.70%)
Oct 12, 2012 9.013 9.080 8.821 8.838 26,565 -0.19(-2.13%)
Oct 11, 2012 9.063 9.063 8.855 9.030 26,849 -0.06(-0.64%)
Oct 10, 2012 8.721 9.088 8.488 9.088 19,931 +0.41(+4.71%)
Oct 09, 2012 8.922 8.922 8.638 8.680 9,619 -0.25(-2.80%)
Oct 08, 2012 8.788 9.030 8.496 8.930 16,198 +0.08(+0.85%)
Oct 05, 2012 8.805 8.863 8.796 8.855 6,735 +0.03(+0.38%)
Oct 04, 2012 8.721 8.880 8.671 8.821 17,951 +0.10(+1.15%)
Oct 03, 2012 8.755 8.842 8.680 8.721 8,171 -0.04(-0.48%)
Oct 02, 2012 8.897 8.972 8.688 8.763 16,052 -0.13(-1.41%)
Oct 01, 2012 8.897 8.930 8.730 8.888 23,737 +0.01(+0.09%)
Sep 28, 2012 8.863 8.930 8.705 8.880 37,082 -0.04(-0.47%)
Sep 27, 2012 8.846 9.077 8.846 8.922 10,117 +0.07(+0.75%)
Sep 26, 2012 8.888 9.147 8.513 8.855 49,230 +0.11(+1.24%)
Sep 25, 2012 8.721 8.955 8.605 8.746 30,767 +0.07(+0.77%)
Sep 24, 2012 8.404 8.680 8.212 8.680 43,314 +0.27(+3.17%)
Sep 21, 2012 8.346 8.421 8.254 8.412 64,933 +0.10(+1.20%)
Sep 20, 2012 8.387 8.421 8.095 8.312 18,428 -0.13(-1.58%)
Sep 19, 2012 8.463 8.471 8.237 8.446 27,719 -0.02(-0.20%)
Sep 18, 2012 8.387 8.488 8.062 8.463 29,249 +0.02(+0.20%)
Sep 17, 2012 8.321 8.471 8.312 8.446 14,503 +0.08(+1.00%)
Sep 14, 2012 8.321 8.554 8.195 8.362 54,078 +0.03(+0.30%)
Sep 13, 2012 8.271 8.463 7.979 8.337 49,098 +0.06(+0.71%)
Sep 12, 2012 8.054 8.304 8.004 8.279 14,164 +0.13(+1.64%)
Sep 11, 2012 8.337 8.417 7.870 8.145 124,173 -0.20(-2.40%)
Sep 10, 2012 8.254 8.412 8.187 8.346 19,814 -0.08(-0.99%)
Sep 07, 2012 8.262 8.813 8.262 8.429 41,585 +0.17(+2.02%)
Sep 06, 2012 7.720 8.262 7.720 8.262 64,270 +0.55(+7.14%)
Sep 05, 2012 7.553 7.787 7.330 7.711 41,672 +0.18(+2.33%)
Sep 04, 2012 7.386 7.536 7.144 7.536 22,398 +0.08(+1.01%)
Aug 31, 2012 7.328 7.503 7.177 7.461 21,726 +0.15(+2.05%)
Aug 30, 2012 7.227 7.369 7.127 7.311 21,831 -0.03(-0.45%)
Aug 29, 2012 7.102 7.361 7.069 7.344 16,246 +0.56(+8.24%)
Aug 27, 2012 6.560 6.785 6.460 6.785 17,763 +0.18(+2.78%)
Aug 24, 2012 6.435 6.601 6.351 6.601 23,547 +0.12(+1.80%)
Aug 23, 2012 6.418 6.510 6.293 6.485 12,743 +0.05(+0.78%)
Aug 22, 2012 6.418 6.543 6.418 6.435 1,847 +0.01(+0.13%)
Aug 21, 2012 6.451 6.476 6.268 6.426 55,847 +0.02(+0.26%)
Aug 20, 2012 6.535 6.551 6.376 6.410 10,148 -0.23(-3.40%)
Aug 17, 2012 6.326 6.635 6.293 6.635 19,365 +0.26(+4.06%)
Aug 16, 2012 6.401 6.451 6.184 6.376 23,232 -0.03(-0.39%)
Aug 15, 2012 6.142 6.435 6.142 6.401 8,652 +0.20(+3.23%)
Aug 14, 2012 6.234 6.293 6.142 6.201 9,142 -0.07(-1.07%)
Aug 13, 2012 6.443 6.443 6.176 6.268 8,297 -0.18(-2.85%)
Aug 10, 2012 6.501 6.551 6.284 6.451 16,821 -0.09(-1.40%)
Aug 09, 2012 6.485 6.568 6.393 6.543 5,472 +0.03(+0.38%)
Aug 08, 2012 6.209 6.610 6.209 6.518 41,115 +0.23(+3.72%)
Aug 07, 2012 6.193 6.343 6.076 6.284 31,787 +0.12(+1.89%)
Aug 06, 2012 6.142 6.201 6.067 6.167 12,516 +0.04(+0.68%)
Aug 03, 2012 5.959 6.151 5.900 6.126 41,656 +0.18(+3.09%)
Aug 02, 2012 5.925 6.209 5.925 5.942 31,329 -0.02(-0.28%)
Aug 01, 2012 6.109 6.326 5.950 5.959 36,805 -0.16(-2.59%)
Jul 31, 2012 6.234 6.326 6.092 6.117 12,214 -0.15(-2.40%)
Jul 30, 2012 6.401 6.401 6.268 6.268 4,850 -0.16(-2.47%)
Jul 27, 2012 6.167 6.652 6.042 6.426 28,121 +0.27(+4.34%)
Jul 26, 2012 6.130 6.284 6.084 6.159 9,420 +0.13(+2.07%)
Jul 25, 2012 6.193 6.243 5.925 6.034 27,049 -0.13(-2.03%)
Jul 24, 2012 6.334 6.343 5.951 6.159 26,937 -0.18(-2.77%)
Jul 23, 2012 6.084 6.343 5.842 6.334 40,592 +0.15(+2.43%)
Jul 20, 2012 6.359 6.518 6.177 6.184 29,693 -0.21(-3.26%)
Jul 19, 2012 6.478 6.543 6.393 6.393 6,518 -0.13(-2.05%)
Jul 18, 2012 6.426 6.568 6.343 6.526 15,594 +0.08(+1.16%)
Jul 17, 2012 6.501 6.501 6.393 6.451 5,666 -0.03(-0.39%)
Jul 16, 2012 6.526 6.576 6.384 6.476 26,884 -0.08(-1.27%)
Jul 13, 2012 6.443 6.568 6.443 6.560 21,228 +0.14(+2.21%)
Jul 12, 2012 6.384 6.460 6.326 6.418 11,760 -0.04(-0.65%)
Jul 11, 2012 6.443 6.568 6.309 6.460 22,181 +0.02(+0.26%)
Jul 10, 2012 6.301 6.451 6.134 6.443 44,858 +0.15(+2.39%)
Jul 09, 2012 6.167 6.318 6.097 6.293 38,520 +0.01(+0.13%)
Jul 06, 2012 6.234 6.334 6.201 6.284 16,528 -0.02(-0.26%)
Jul 05, 2012 6.284 6.368 6.101 6.301 21,599 -0.01(-0.13%)
Jul 03, 2012 6.117 6.309 6.117 6.309 6,751 +0.13(+2.02%)
Jul 02, 2012 6.117 6.184 5.984 6.184 47,631 +0.03(+0.54%)
Jun 29, 2012 6.092 6.151 5.992 6.151 41,164 +0.17(+2.79%)
Jun 28, 2012 5.984 6.234 5.892 5.984 18,478 -0.07(-1.10%)
Jun 27, 2012 5.717 6.101 5.717 6.051 47,320 +0.33(+5.69%)
Jun 26, 2012 5.517 5.775 5.517 5.725 30,217 +0.22(+3.94%)
Jun 25, 2012 5.542 5.675 5.466 5.508 20,248 -0.14(-2.51%)
Jun 22, 2012 5.500 5.717 5.500 5.650 88,931 +0.16(+2.89%)
Jun 21, 2012 5.675 5.675 5.441 5.491 33,465 -0.21(-3.66%)
Jun 20, 2012 5.642 5.759 5.554 5.700 18,474 +0.03(+0.59%)
Jun 19, 2012 5.517 5.683 5.517 5.667 45,704 +0.11(+1.95%)
Jun 18, 2012 5.767 5.825 5.483 5.558 82,255 -0.26(-4.45%)
Jun 15, 2012 5.600 5.850 5.558 5.817 68,221 +0.21(+3.72%)
Jun 14, 2012 5.592 5.809 5.491 5.608 42,149 +0.01(+0.15%)
Jun 13, 2012 5.934 5.967 5.525 5.600 25,111 -0.36(-6.02%)
Jun 12, 2012 5.859 6.001 5.834 5.959 27,332 +0.17(+2.88%)
Jun 11, 2012 6.151 6.151 5.683 5.792 55,826 -0.28(-4.54%)
Jun 08, 2012 5.959 6.334 5.875 6.067 58,006 +0.11(+1.82%)
Jun 07, 2012 6.117 6.117 5.900 5.959 32,634 -0.14(-2.33%)
Jun 06, 2012 5.959 6.117 5.859 6.101 36,706 +0.22(+3.69%)
Jun 05, 2012 5.792 6.009 5.792 5.884 70,321 +0.04(+0.71%)
Jun 04, 2012 5.650 5.859 5.650 5.842 49,819 +0.24(+4.32%)
Jun 01, 2012 5.533 5.716 5.533 5.600 50,411 -0.01(-0.15%)
May 31, 2012 5.542 5.750 5.508 5.608 333,890 +0.04(+0.75%)
May 30, 2012 5.575 5.708 5.517 5.567 37,836 -0.02(-0.30%)
May 29, 2012 5.658 5.708 5.542 5.583 64,389 -0.06(-1.04%)
May 25, 2012 5.558 5.700 5.500 5.642 58,994 +0.07(+1.20%)
May 24, 2012 5.567 5.583 5.383 5.575 93,531 +0.03(+0.45%)
May 23, 2012 5.366 5.592 5.300 5.550 42,635 +0.12(+2.15%)
May 22, 2012 5.650 5.734 5.341 5.433 78,190 -0.22(-3.84%)
May 21, 2012 5.575 5.650 5.466 5.650 33,372 +0.10(+1.80%)
May 18, 2012 5.508 5.625 5.433 5.550 43,812 -0.03(-0.60%)
May 17, 2012 5.717 5.725 5.441 5.583 80,821 -0.15(-2.62%)
May 16, 2012 6.117 6.117 5.675 5.734 74,742 -0.32(-5.24%)
May 15, 2012 6.009 6.209 6.009 6.051 12,050 +0.00(+0.00%)
May 14, 2012 6.134 6.167 6.017 6.051 12,400 -0.13(-2.03%)
May 11, 2012 6.284 6.284 6.159 6.176 30,800 -0.18(-2.76%)
May 10, 2012 6.560 6.560 6.218 6.351 28,917 -0.16(-2.44%)
May 09, 2012 6.802 6.802 6.501 6.510 12,370 -0.34(-4.99%)
May 08, 2012 6.510 7.086 6.410 6.852 10,677 +0.28(+4.32%)
May 07, 2012 6.451 6.660 6.142 6.568 17,262 +0.09(+1.42%)
May 04, 2012 6.476 6.718 6.076 6.476 34,744 -0.03(-0.51%)
May 03, 2012 6.718 6.777 6.468 6.510 22,490 -0.29(-4.29%)
May 02, 2012 6.894 7.052 6.627 6.802 27,783 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback