Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.87	19.92	19.55	19.59	35,153	-0.44(-2.18%)
Apr 29, 2021	19.91	20.02	19.80	20.02	119,893	+0.18(+0.90%)
Apr 28, 2021	19.72	19.86	19.67	19.85	39,806	+0.13(+0.65%)
Apr 27, 2021	19.84	19.86	19.46	19.72	55,233	-0.10(-0.50%)
Apr 26, 2021	19.73	19.95	19.73	19.82	45,941	+0.06(+0.30%)
Apr 23, 2021	19.45	19.86	19.45	19.76	131,246	+0.20(+1.02%)
Apr 22, 2021	19.17	19.61	19.17	19.56	103,381	+0.05(+0.25%)
Apr 21, 2021	19.16	19.63	19.16	19.51	198,988	+0.34(+1.76%)
Apr 20, 2021	19.86	19.86	18.63	19.17	126,434	-0.59(-2.97%)
Apr 19, 2021	19.86	20.93	19.76	19.76	304,457	+3.52(+21.71%)
Apr 16, 2021	15.98	16.23	15.98	16.23	805	+0.20(+1.27%)
Apr 15, 2021	16.03	16.03	16.03	16.03	677	-0.11(-0.71%)
Apr 14, 2021	15.87	16.14	15.87	16.14	818	+0.26(+1.66%)
Apr 13, 2021	15.84	16.36	15.62	15.88	1,262	+0.17(+1.11%)
Apr 12, 2021	16.01	16.01	15.68	15.71	3,089	-0.77(-4.70%)
Apr 09, 2021	16.43	16.48	16.43	16.48	604	+0.15(+0.91%)
Apr 08, 2021	16.24	16.60	16.23	16.33	3,490	+0.15(+0.92%)
Apr 07, 2021	16.56	16.56	16.09	16.18	2,191	-0.15(-0.91%)
Apr 06, 2021	16.26	16.38	16.23	16.33	1,053	-0.30(-1.79%)
Apr 05, 2021	16.08	17.12	16.08	16.63	11,197	+0.70(+4.36%)
Apr 01, 2021	15.91	15.93	15.90	15.93	604	-0.26(-1.59%)
Mar 31, 2021	15.95	16.57	15.81	16.19	10,015	-0.05(-0.31%)
Mar 30, 2021	15.98	16.54	15.98	16.24	1,051	+0.22(+1.36%)
Mar 29, 2021	16.63	16.68	15.87	16.02	5,964	-0.61(-3.64%)
Mar 26, 2021	16.43	16.63	16.21	16.63	4,331	+0.33(+2.01%)
Mar 25, 2021	16.05	16.59	15.96	16.30	9,095	+0.33(+2.05%)
Mar 24, 2021	15.82	15.97	15.23	15.97	473,172	-0.02(-0.12%)
Mar 23, 2021	15.15	16.17	15.07	15.99	4,009	+0.22(+1.38%)
Mar 22, 2021	15.82	16.14	15.73	15.78	4,325	-0.11(-0.69%)
Mar 19, 2021	15.45	16.70	15.41	15.88	12,691	+0.29(+1.88%)
Mar 18, 2021	15.23	16.11	14.35	15.59	3,938	+0.23(+1.52%)
Mar 17, 2021	14.80	15.36	14.29	15.36	3,216	+0.69(+4.70%)
Mar 16, 2021	14.89	14.89	14.46	14.67	5,597	-0.21(-1.43%)
Mar 15, 2021	14.91	15.09	14.88	14.88	3,566	-0.06(-0.40%)
Mar 12, 2021	14.99	15.14	14.68	14.94	11,583	+0.04(+0.27%)
Mar 11, 2021	14.90	15.03	14.90	14.90	3,661	+0.01(+0.07%)
Mar 10, 2021	15.02	15.02	14.87	14.89	15,067	-0.10(-0.66%)
Mar 09, 2021	15.03	15.04	14.89	14.99	12,848	-0.05(-0.33%)
Mar 08, 2021	15.04	15.04	14.72	15.04	16,032	+0.15(+1.00%)
Mar 05, 2021	14.45	15.14	14.45	14.89	1,611	+0.02(+0.13%)
Mar 04, 2021	14.88	14.91	14.81	14.87	2,700	-0.01(-0.07%)
Mar 03, 2021	14.75	14.89	14.17	14.88	7,367	-0.18(-1.19%)
Mar 02, 2021		15.06	15.06	15.06	112	+0.00(+0.00%)
Mar 01, 2021	15.09	15.14	14.84	15.06	2,592	+0.38(+2.57%)
Feb 26, 2021	14.84	15.14	14.68	14.68	2,014	-0.01(-0.06%)
Feb 25, 2021	14.69	14.69	14.69	14.69	260	-0.20(-1.34%)
Feb 24, 2021	14.89	15.16	14.86	14.89	7,719	+0.24(+1.63%)
Feb 23, 2021	14.89	14.89	14.50	14.65	962	-0.34(-2.25%)
Feb 22, 2021	14.99	14.99	14.99	14.99	344	-0.02(-0.17%)
Feb 19, 2021	15.19	15.19	14.73	15.02	2,316	+0.07(+0.50%)
Feb 18, 2021	15.29	15.29	14.94	14.94	1,182	-0.20(-1.31%)
Feb 17, 2021	15.39	15.39	15.14	15.14	837	+0.19(+1.26%)
Feb 16, 2021	15.09	15.09	14.89	14.95	6,424	-0.72(-4.62%)
Feb 12, 2021	14.79	15.68	14.27	15.68	5,640	+1.65(+11.75%)
Feb 11, 2021	13.55	14.03	13.55	14.03	2,242	+0.50(+3.71%)
Feb 10, 2021	13.53	13.53	13.53	13.53	559	+0.16(+1.23%)
Feb 09, 2021	13.68	13.68	13.36	13.36	741	-0.38(-2.75%)
Feb 08, 2021		13.74	13.74	13.74	389	+0.00(+0.00%)
Feb 05, 2021	13.36	13.74	13.36	13.74	1,913	+0.15(+1.07%)
Feb 04, 2021	13.04	13.60	12.98	13.60	7,157	+0.49(+3.75%)
Feb 03, 2021	13.10	13.10	12.93	13.10	2,620	-0.05(-0.38%)
Feb 02, 2021	13.12	13.40	13.06	13.15	3,859	+0.42(+3.27%)
Feb 01, 2021	12.76	13.07	12.66	12.74	6,198	-0.02(-0.15%)
Jan 29, 2021	12.84	13.07	12.66	12.76	5,671	-0.47(-3.58%)
Jan 28, 2021	12.84	13.23	12.84	13.23	2,957	+0.52(+4.12%)
Jan 27, 2021	12.51	12.96	12.51	12.71	1,980	-0.36(-2.72%)
Jan 26, 2021	12.78	13.06	12.78	13.06	1,694	+0.20(+1.54%)
Jan 25, 2021	12.65	12.87	12.20	12.87	8,011	-0.28(-2.13%)
Jan 22, 2021	12.84	13.15	12.84	13.15	2,835	-0.06(-0.42%)
Jan 21, 2021	13.03	13.21	12.84	13.20	6,259	+0.22(+1.67%)
Jan 20, 2021	13.08	13.22	12.98	12.98	14,010	-0.05(-0.38%)
Jan 19, 2021	13.01	13.19	12.81	13.03	4,000	+0.20(+1.54%)
Jan 15, 2021	13.08	13.25	12.84	12.84	7,798	-0.04(-0.31%)
Jan 14, 2021	12.71	13.08	12.71	12.88	43,847	+0.22(+1.77%)
Jan 13, 2021	12.81	12.81	12.61	12.65	788	-0.16(-1.28%)
Jan 12, 2021	12.65	12.84	12.65	12.82	24,404	-0.10(-0.76%)
Jan 11, 2021	12.74	12.92	12.73	12.92	2,901	+0.17(+1.32%)
Jan 08, 2021	12.65	13.02	12.37	12.75	3,747	-0.10(-0.77%)
Jan 07, 2021	12.86	13.33	12.61	12.85	3,584	+0.08(+0.62%)
Jan 06, 2021	13.34	13.42	12.77	12.77	4,173	-0.03(-0.23%)
Jan 05, 2021	12.71	13.06	12.71	12.80	4,312	+0.01(+0.12%)
Jan 04, 2021	13.28	13.33	12.68	12.78	18,387	-0.20(-1.56%)
Dec 31, 2020		12.98	12.98	12.98	19,645	+0.03(+0.23%)
Dec 30, 2020	13.73	13.73	12.74	12.95	19,645	+0.12(+0.92%)
Dec 29, 2020	13.37	13.37	12.57	12.84	17,628	-0.19(-1.48%)
Dec 28, 2020	13.11	13.16	12.40	13.03	20,343	+0.11(+0.88%)
Dec 24, 2020	12.61	13.43	12.61	12.92	23,394	+0.26(+2.03%)
Dec 23, 2020	12.31	13.69	12.24	12.66	33,139	-0.10(-0.77%)
Dec 22, 2020	12.48	12.99	12.38	12.76	43,383	+0.12(+0.94%)
Dec 21, 2020	12.30	12.69	12.28	12.64	52,921	+0.03(+0.23%)
Dec 18, 2020	12.60	13.10	12.18	12.61	154,040	-0.11(-0.85%)
Dec 17, 2020	12.46	12.88	12.18	12.72	168,219	+0.35(+2.79%)
Dec 16, 2020	12.62	12.81	11.99	12.37	80,407	-0.03(-0.24%)
Dec 15, 2020	11.87	12.83	11.86	12.40	78,227	+0.55(+4.67%)
Dec 14, 2020	11.99	12.02	11.76	11.85	15,376	+0.00(+0.00%)
Dec 11, 2020	11.43	12.13	11.43	11.85	2,531	+0.24(+2.04%)
Dec 10, 2020	11.36	11.63	11.24	11.61	40,796	+0.27(+2.35%)
Dec 09, 2020	11.36	11.36	11.11	11.35	2,910	+0.04(+0.35%)
Dec 08, 2020	11.54	11.54	11.28	11.31	4,225	-0.15(-1.29%)
Dec 07, 2020	11.28	11.61	11.23	11.45	15,776	+0.10(+0.87%)
Dec 04, 2020	11.11	11.43	11.11	11.36	23,192	+0.25(+2.22%)
Dec 03, 2020	11.16	11.16	11.11	11.11	1,548	-0.05(-0.44%)
Dec 02, 2020	10.88	11.16	10.88	11.16	20,298	+0.20(+1.85%)
Dec 01, 2020	10.82	10.97	10.78	10.96	1,642	+0.02(+0.23%)
Nov 30, 2020	10.87	11.06	10.87	10.93	3,317	+0.05(+0.45%)
Nov 27, 2020	11.01	11.06	10.87	10.88	11,950	-0.18(-1.61%)
Nov 25, 2020	10.87	11.06	10.87	11.06	1,114	+0.05(+0.45%)
Nov 24, 2020	10.83	11.10	10.83	11.01	51,301	+0.10(+0.90%)
Nov 23, 2020	10.81	11.15	10.81	10.91	11,705	-0.00(-0.01%)
Nov 20, 2020	10.91	10.91	10.91	10.91	202	+0.25(+2.33%)
Nov 19, 2020	10.84	10.86	10.66	10.66	34,636	-0.35(-3.14%)
Nov 18, 2020	10.91	11.01	10.81	11.01	3,704	+0.15(+1.36%)
Nov 17, 2020	10.64	10.87	10.64	10.86	14,226	+0.08(+0.73%)
Nov 16, 2020	10.86	10.86	10.78	10.78	10,789	-0.01(-0.09%)
Nov 13, 2020	10.41	10.85	10.41	10.79	2,633	-0.02(-0.18%)
Nov 12, 2020	10.54	10.81	10.54	10.81	4,196	+0.09(+0.88%)
Nov 11, 2020	10.81	10.81	10.72	10.72	3,931	+0.10(+0.98%)
Nov 10, 2020	10.47	10.62	10.31	10.61	7,994	-0.18(-1.65%)
Nov 09, 2020	10.79	10.79	10.79	10.79	271	+0.57(+5.60%)
Nov 06, 2020		10.22	10.22	10.22	5	+0.00(+0.00%)
Nov 05, 2020	10.26	10.26	10.19	10.22	2,258	+0.00(+0.00%)
Nov 04, 2020		10.22	10.22	10.22	56	+0.00(+0.00%)
Nov 03, 2020	10.41	10.41	10.22	10.22	611	-0.19(-1.80%)
Nov 02, 2020	10.37	10.41	10.37	10.41	2,034	-0.04(-0.35%)
Oct 30, 2020	10.38	10.44	10.22	10.44	1,620	+0.20(+2.00%)
Oct 29, 2020		10.24	10.24	10.24	132	+0.00(+0.00%)
Oct 28, 2020	10.24	10.24	10.24	10.24	733	-0.13(-1.24%)
Oct 27, 2020	10.43	10.43	10.37	10.37	82,511	-0.00(-0.04%)
Oct 26, 2020	10.37	10.37	10.37	10.37	356	-0.24(-2.29%)
Oct 23, 2020	10.18	10.76	10.18	10.61	4,759	+0.41(+4.07%)
Oct 22, 2020	10.66	10.69	10.20	10.20	2,163	-0.09(-0.83%)
Oct 21, 2020	10.28	10.37	10.28	10.29	5,302	+0.02(+0.16%)
Oct 20, 2020	10.37	10.37	10.27	10.27	11,219	-0.20(-1.89%)
Oct 19, 2020	10.47	10.47	10.47	10.47	1,105	+0.00(+0.00%)
Oct 16, 2020	10.18	10.47	10.18	10.47	2,329	+0.25(+2.41%)
Oct 15, 2020	10.32	10.32	10.22	10.22	1,302	-0.10(-0.96%)
Oct 14, 2020	10.32	10.32	10.32	10.32	781	-0.05(-0.48%)
Oct 13, 2020	10.61	10.61	10.37	10.37	2,531	-0.22(-2.10%)
Oct 12, 2020	10.59	10.59	10.59	10.59	293	+0.08(+0.80%)
Oct 09, 2020	10.51	10.51	10.51	10.51	607	+0.04(+0.37%)
Oct 08, 2020	10.39	10.55	10.39	10.47	791	+0.10(+0.95%)
Oct 07, 2020	10.37	10.47	10.33	10.37	3,365	+0.39(+3.86%)
Oct 06, 2020	9.884	9.983	9.884	9.983	908	+0.08(+0.80%)
Oct 05, 2020	10.34	10.34	9.904	9.904	1,289	+0.33(+3.40%)
Oct 02, 2020	9.578	9.578	9.578	9.578	405	-0.26(-2.61%)
Oct 01, 2020		9.835	9.835	9.835	466	+0.00(+0.00%)
Sep 30, 2020	10.31	10.51	9.835	9.835	2,086	+0.00(+0.00%)
Sep 29, 2020	9.183	10.03	9.183	9.835	1,615	+0.85(+9.45%)
Sep 28, 2020	9.183	9.193	8.896	8.985	68,081	+0.09(+1.00%)
Sep 25, 2020	8.788	8.956	8.788	8.896	17,925	-0.26(-2.80%)
Sep 24, 2020	9.222	9.222	9.153	9.153	1,057	+0.02(+0.22%)
Sep 23, 2020	9.430	9.430	9.133	9.133	1,543	+0.00(+0.00%)
Sep 22, 2020	9.677	9.677	9.133	9.133	5,784	-0.02(-0.22%)
Sep 21, 2020	9.647	9.681	9.104	9.153	9,582	-0.87(-8.67%)
Sep 18, 2020	9.973	10.02	9.825	10.02	20,660	-0.35(-3.33%)
Sep 17, 2020	10.42	10.59	9.874	10.37	5,134	+0.09(+0.86%)
Sep 16, 2020	10.27	10.28	10.27	10.28	281	-0.07(-0.67%)
Sep 15, 2020	10.37	10.37	10.28	10.35	1,442	+0.25(+2.44%)
Sep 14, 2020	10.42	10.42	10.10	10.10	1,094	-0.02(-0.19%)
Sep 11, 2020	10.21	10.33	10.12	10.12	1,215	-0.30(-2.90%)
Sep 10, 2020	10.03	10.42	9.973	10.42	4,358	-0.13(-1.25%)
Sep 09, 2020	10.11	10.84	9.976	10.56	2,448	+0.29(+2.79%)
Sep 08, 2020	10.76	10.83	10.27	10.27	3,625	-0.10(-0.95%)
Sep 04, 2020		10.37	10.37	10.37	159	+0.00(+0.00%)
Sep 03, 2020	10.57	10.98	10.37	10.37	8,101	-0.49(-4.55%)
Sep 02, 2020	10.27	10.86	10.27	10.86	1,433	+0.59(+5.77%)
Sep 01, 2020	10.04	10.30	9.637	10.27	19,803	+0.53(+5.48%)
Aug 31, 2020	9.943	9.943	9.736	9.736	2,093	-0.31(-3.05%)
Aug 28, 2020	10.12	10.12	9.795	10.04	2,329	+0.20(+2.01%)
Aug 27, 2020	9.941	9.941	9.844	9.844	953	+0.00(+0.00%)
Aug 26, 2020	9.913	9.913	9.844	9.844	312	-0.17(-1.75%)
Aug 25, 2020	9.913	10.02	9.913	10.02	1,276	+0.11(+1.07%)
Aug 24, 2020	9.844	9.913	9.844	9.913	722	-0.21(-2.05%)
Aug 21, 2020	9.874	10.12	9.874	10.12	1,417	+0.20(+1.99%)
Aug 20, 2020	9.923	9.923	9.923	9.923	265	-0.22(-2.14%)
Aug 19, 2020	9.973	10.14	9.973	10.14	988	+0.18(+1.78%)
Aug 18, 2020	9.923	10.14	9.884	9.963	3,252	-0.25(-2.49%)
Aug 17, 2020	9.923	10.22	9.884	10.22	1,397	+0.12(+1.15%)
Aug 14, 2020	10.10	10.10	10.10	10.10	101	-0.22(-2.10%)
Aug 13, 2020	10.32	10.32	10.32	10.32	753	+0.14(+1.36%)
Aug 12, 2020	9.992	10.19	9.992	10.18	3,051	+0.18(+1.78%)
Aug 11, 2020	9.843	10.00	9.843	10.00	606	+0.08(+0.80%)
Aug 10, 2020	9.795	9.988	9.657	9.923	8,271	+0.29(+2.97%)
Aug 07, 2020	9.677	9.844	9.637	9.637	12,659	-0.19(-1.91%)
Aug 06, 2020	9.726	9.825	9.525	9.825	1,057	-0.15(-1.49%)
Aug 05, 2020	9.726	10.00	9.726	9.973	6,375	+0.19(+1.92%)
Aug 04, 2020	9.785	9.785	9.785	9.785	652	+0.08(+0.81%)
Aug 03, 2020	9.726	9.830	9.696	9.706	4,337	+0.01(+0.10%)
Jul 31, 2020	9.923	9.992	9.696	9.696	1,215	-0.30(-3.05%)
Jul 30, 2020	9.696	10.00	9.696	10.00	2,766	+0.16(+1.59%)
Jul 29, 2020	9.892	9.892	9.844	9.844	898	-0.14(-1.38%)
Jul 28, 2020	9.983	9.983	9.543	9.983	15,351	-0.15(-1.51%)
Jul 27, 2020	10.05	10.14	10.05	10.14	1,540	+0.08(+0.83%)
Jul 24, 2020		10.05	10.05	10.05	8	+0.00(+0.00%)
Jul 23, 2020	10.16	10.16	10.02	10.05	5,680	+0.07(+0.69%)
Jul 22, 2020	10.00	10.00	9.964	9.984	1,061	+0.03(+0.30%)
Jul 21, 2020	10.05	10.25	9.954	9.954	1,870	-0.01(-0.10%)
Jul 20, 2020	10.20	10.41	9.964	9.964	22,112	-0.33(-3.24%)
Jul 17, 2020	10.30	10.30	10.30	10.30	1,835	+0.19(+1.84%)
Jul 16, 2020	9.866	10.30	9.866	10.11	3,232	-0.38(-3.64%)
Jul 15, 2020	10.25	10.49	10.22	10.49	3,990	+0.49(+4.90%)
Jul 14, 2020	10.29	10.29	9.866	10.00	5,879	-0.10(-0.97%)
Jul 13, 2020	10.30	10.76	10.06	10.10	2,921	+0.22(+2.18%)
Jul 10, 2020	9.866	9.886	9.866	9.886	611	+0.02(+0.20%)
Jul 09, 2020	10.15	10.46	9.866	9.866	6,902	-0.19(-1.85%)
Jul 08, 2020	10.36	10.36	9.905	10.05	13,159	+0.10(+0.99%)
Jul 07, 2020	9.925	10.05	9.925	9.954	4,407	-0.24(-2.31%)
Jul 06, 2020	9.964	10.39	9.954	10.19	2,550	+0.12(+1.17%)
Jul 02, 2020	10.51	10.51	10.05	10.07	11,318	-0.13(-1.32%)
Jul 01, 2020	10.21	10.21	10.21	10.21	166	-0.24(-2.28%)
Jun 30, 2020	10.44	10.44	10.44	10.44	6,032	-0.05(-0.47%)
Jun 29, 2020	10.44	10.49	10.44	10.49	7,149	-0.08(-0.74%)
Jun 26, 2020	10.44	10.57	10.43	10.57	27,123	+0.13(+1.22%)
Jun 25, 2020	10.22	10.49	9.905	10.44	3,612	+0.28(+2.80%)
Jun 24, 2020	10.10	10.59	10.06	10.16	4,263	+0.24(+2.37%)
Jun 23, 2020	9.925	9.925	9.925	9.925	508	-0.37(-3.62%)
Jun 22, 2020		10.30	10.30	10.30	599	+0.00(+0.00%)
Jun 19, 2020	9.866	10.30	9.866	10.30	1,427	+0.24(+2.39%)
Jun 18, 2020	10.23	10.23	9.954	10.06	1,084	-0.03(-0.27%)
Jun 17, 2020	10.08	10.08	10.08	10.08	449	+0.27(+2.73%)
Jun 16, 2020		9.817	9.817	9.817	412	+0.00(+0.00%)
Jun 15, 2020	9.748	10.07	9.748	9.817	4,968	-0.05(-0.50%)
Jun 12, 2020	9.866	10.25	9.866	9.866	2,039	-0.14(-1.44%)
Jun 11, 2020	10.08	10.11	10.01	10.01	3,506	-0.14(-1.39%)
Jun 10, 2020	10.16	10.16	10.15	10.15	2,885	-0.33(-3.17%)
Jun 09, 2020	10.54	10.54	10.48	10.48	2,123	+0.00(+0.00%)
Jun 08, 2020	10.01	11.28	10.01	10.48	8,864	+0.58(+5.84%)
Jun 05, 2020	9.886	10.00	9.807	9.905	18,354	+0.14(+1.41%)
Jun 04, 2020	9.807	9.807	9.572	9.768	1,736	-0.04(-0.40%)
Jun 03, 2020	9.837	9.837	9.797	9.807	11,570	+0.00(+0.00%)
Jun 02, 2020	9.866	10.20	9.807	9.807	10,746	-0.49(-4.76%)
Jun 01, 2020	9.822	10.30	9.822	10.30	1,672	+0.29(+2.94%)
May 29, 2020	10.49	10.49	9.905	10.00	2,651	+0.46(+4.83%)
May 28, 2020	9.542	9.542	9.542	9.542	351	-0.26(-2.70%)
May 27, 2020	9.807	9.807	9.806	9.807	67,084	+0.05(+0.50%)
May 26, 2020		9.758	9.758	9.758	47	+0.00(+0.00%)
May 22, 2020	9.280	9.827	9.280	9.758	5,200	-0.05(-0.50%)
May 21, 2020	9.856	9.856	9.807	9.807	795	-0.14(-1.38%)
May 20, 2020	9.944	9.944	9.944	9.944	531	+0.14(+1.40%)
May 19, 2020	9.807	9.807	9.807	9.807	353	-0.12(-1.19%)
May 18, 2020	9.974	9.974	9.925	9.925	1,056	+0.98(+10.96%)
May 15, 2020	9.434	9.434	8.924	8.944	2,549	-0.61(-6.37%)
May 14, 2020	9.781	9.781	9.434	9.552	1,616	-0.03(-0.36%)
May 13, 2020	9.586	9.586	9.586	9.586	1,529	-0.39(-3.89%)
May 12, 2020		9.974	9.974	9.974	88	+0.00(+0.00%)
May 11, 2020	9.984	10.01	9.974	9.974	3,271	-0.07(-0.68%)
May 08, 2020		10.04	10.04	10.04	5	+0.00(+0.00%)
May 07, 2020	9.866	10.04	9.866	10.04	997	+0.36(+3.75%)
May 06, 2020	9.680	9.680	9.680	9.680	504	-0.07(-0.76%)
May 05, 2020	9.817	9.817	9.709	9.753	7,956	-0.05(-0.55%)
May 04, 2020	9.503	9.807	9.503	9.807	4,347	+0.49(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

American River Bkshs (NQ: AMRB )

Historical Prices

Popular Pages