Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.380 2.453 2.260 2.410 75,119 +0.02(+0.84%)
Jun 29, 2023 2.090 2.640 2.090 2.390 332,972 +0.30(+14.35%)
Jun 28, 2023 2.210 2.210 2.080 2.090 54,982 -0.10(-4.57%)
Jun 27, 2023 2.240 2.260 2.040 2.190 159,029 -0.08(-3.52%)
Jun 26, 2023 2.040 2.400 1.920 2.270 3,126,285 +0.23(+11.27%)
Jun 23, 2023 2.050 2.060 1.950 2.040 33,673 +0.02(+0.99%)
Jun 22, 2023 2.000 2.090 1.940 2.020 39,736 +0.12(+6.32%)
Jun 21, 2023 2.250 2.280 1.900 1.900 168,168 -0.43(-18.45%)
Jun 20, 2023 2.160 2.350 2.110 2.330 57,915 +0.18(+8.37%)
Jun 16, 2023 2.100 2.190 2.070 2.150 35,056 +0.03(+1.42%)
Jun 15, 2023 1.980 2.130 1.980 2.120 33,561 +2.05(+2881.72%)
May 08, 2023 0.0680 0.0753 0.0680 0.0711 1,275,439 +0.00(+1.57%)
May 05, 2023 0.0757 0.0800 0.0692 0.0700 1,029,046 -0.01(-10.26%)
May 04, 2023 0.0800 0.0816 0.0751 0.0780 1,086,492 +0.00(+2.63%)
May 03, 2023 0.0818 0.0818 0.0742 0.0760 700,559 -0.01(-6.29%)
May 02, 2023 0.0804 0.0840 0.0700 0.0811 1,365,372 +0.00(+0.87%)
May 01, 2023 0.0810 0.0898 0.0755 0.0804 1,275,705 -0.00(-3.13%)
Apr 28, 2023 0.0917 0.0920 0.0820 0.0830 467,178 +0.00(+2.85%)
Apr 27, 2023 0.0816 0.0850 0.0700 0.0807 880,399 -0.00(-2.18%)
Apr 26, 2023 0.0850 0.0885 0.0800 0.0825 904,670 -0.00(-4.84%)
Apr 25, 2023 0.0928 0.0929 0.0847 0.0867 733,731 -0.00(-3.67%)
Apr 24, 2023 0.0981 0.0989 0.0880 0.0900 820,768 -0.00(-4.26%)
Apr 21, 2023 0.0900 0.0968 0.0900 0.0940 618,263 -0.00(-2.08%)
Apr 20, 2023 0.0950 0.1000 0.0931 0.0960 775,824 +0.00(+1.05%)
Apr 19, 2023 0.1009 0.1009 0.0942 0.0950 869,275 -0.00(-3.75%)
Apr 18, 2023 0.0990 0.1010 0.0921 0.0987 1,469,982 +0.00(+4.89%)
Apr 17, 2023 0.0931 0.1019 0.0900 0.0941 2,249,777 +0.00(+0.43%)
Apr 14, 2023 0.0970 0.0985 0.0890 0.0937 1,626,589 -0.00(-2.29%)
Apr 13, 2023 0.0912 0.0970 0.0841 0.0959 2,298,400 +0.00(+2.90%)
Apr 12, 2023 0.0947 0.0955 0.0910 0.0932 1,537,106 -0.00(-1.06%)
Apr 11, 2023 0.1001 0.1019 0.0934 0.0942 1,852,842 -0.01(-5.89%)
Apr 10, 2023 0.1018 0.1044 0.0980 0.1001 1,963,365 -0.00(-3.75%)
Apr 06, 2023 0.1001 0.1054 0.1000 0.1040 1,303,550 +0.00(+4.00%)
Apr 05, 2023 0.1076 0.1100 0.0990 0.1000 1,435,959 -0.01(-9.83%)
Apr 04, 2023 0.1100 0.1120 0.1030 0.1109 565,614 +0.00(+0.82%)
Apr 03, 2023 0.1103 0.1159 0.1000 0.1100 1,109,531 -0.01(-5.09%)
Mar 31, 2023 0.1200 0.1280 0.1074 0.1159 904,839 -0.00(-3.42%)
Mar 30, 2023 0.1200 0.1350 0.1188 0.1200 1,424,013 -0.00(-2.52%)
Mar 29, 2023 0.1180 0.1280 0.1180 0.1231 715,192 +0.01(+7.04%)
Mar 28, 2023 0.1199 0.1242 0.1118 0.1150 708,156 -0.00(-4.01%)
Mar 27, 2023 0.1155 0.1270 0.1103 0.1198 754,217 +0.00(+0.67%)
Mar 24, 2023 0.1164 0.1200 0.1109 0.1190 654,925 -0.00(-0.83%)
Mar 23, 2023 0.1250 0.1250 0.1130 0.1200 714,447 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1300 0.1013 0.1200 1,528,154 +0.02(+14.61%)
Mar 21, 2023 0.1040 0.1120 0.0992 0.1047 1,198,729 +0.00(+3.46%)
Mar 20, 2023 0.1047 0.1110 0.1000 0.1012 1,122,118 -0.01(-8.00%)
Mar 17, 2023 0.1264 0.1264 0.1063 0.1100 2,394,966 -0.01(-8.94%)
Mar 16, 2023 0.1275 0.1275 0.1175 0.1208 1,702,244 -0.00(-2.89%)
Mar 15, 2023 0.1269 0.1354 0.1175 0.1244 1,112,038 -0.00(-0.24%)
Mar 14, 2023 0.1231 0.1295 0.1231 0.1247 1,953,578 -0.01(-9.64%)
Mar 13, 2023 0.1305 0.1418 0.1257 0.1380 1,146,925 +0.01(+5.26%)
Mar 10, 2023 0.1354 0.1404 0.1300 0.1311 1,978,476 -0.01(-4.38%)
Mar 09, 2023 0.1465 0.1514 0.1369 0.1371 923,785 -0.01(-8.11%)
Mar 08, 2023 0.1500 0.1559 0.1470 0.1492 1,810,083 -0.01(-4.36%)
Mar 07, 2023 0.1600 0.1648 0.1500 0.1560 1,403,209 -0.00(-1.58%)
Mar 06, 2023 0.1669 0.1684 0.1530 0.1585 1,694,457 -0.00(-0.94%)
Mar 03, 2023 0.1600 0.2000 0.1527 0.1600 3,646,160 +0.01(+4.78%)
Mar 02, 2023 0.1600 0.1796 0.1460 0.1527 3,562,516 -0.02(-10.81%)
Mar 01, 2023 0.1735 0.2000 0.1650 0.1712 6,850,399 -0.05(-23.84%)
Feb 28, 2023 0.2894 0.3100 0.2132 0.2248 12,681,934 -0.04(-14.69%)
Feb 27, 2023 0.2900 0.2900 0.2550 0.2635 7,533,311 -0.01(-5.22%)
Feb 24, 2023 0.2900 0.2900 0.2701 0.2780 303,622 -0.01(-4.24%)
Feb 23, 2023 0.3000 0.3100 0.2810 0.2903 665,149 +0.01(+4.54%)
Feb 22, 2023 0.2664 0.2894 0.2664 0.2777 258,558 +0.00(+1.13%)
Feb 21, 2023 0.2600 0.2800 0.2600 0.2746 303,956 -0.01(-2.28%)
Feb 17, 2023 0.2950 0.2950 0.2720 0.2810 564,092 -0.02(-5.20%)
Feb 16, 2023 0.2900 0.3089 0.2801 0.2964 473,995 +0.01(+2.21%)
Feb 15, 2023 0.2600 0.2900 0.2600 0.2900 406,374 +0.03(+11.11%)
Feb 14, 2023 0.2950 0.2950 0.2311 0.2610 559,803 -0.02(-7.71%)
Feb 13, 2023 0.2700 0.2950 0.2650 0.2828 1,250,548 +0.02(+8.77%)
Feb 10, 2023 0.2300 0.2750 0.2137 0.2600 1,829,984 +0.03(+14.34%)
Feb 09, 2023 0.2191 0.2286 0.2117 0.2274 161,070 +0.01(+3.36%)
Feb 08, 2023 0.2113 0.2325 0.2113 0.2200 360,262 +0.01(+4.12%)
Feb 07, 2023 0.2200 0.2201 0.2100 0.2113 370,305 -0.01(-3.95%)
Feb 06, 2023 0.2201 0.2350 0.2150 0.2200 345,151 -0.00(-0.05%)
Feb 03, 2023 0.2255 0.2350 0.2184 0.2201 492,409 -0.01(-4.30%)
Feb 02, 2023 0.2114 0.2300 0.2114 0.2300 771,858 +0.02(+8.80%)
Feb 01, 2023 0.2039 0.2160 0.1950 0.2114 543,483 +0.01(+5.44%)
Jan 31, 2023 0.1995 0.2250 0.1930 0.2005 929,021 +0.01(+2.77%)
Jan 30, 2023 0.1910 0.1999 0.1910 0.1951 292,264 -0.00(-0.41%)
Jan 27, 2023 0.1940 0.2039 0.1901 0.1959 339,779 -0.00(-0.05%)
Jan 26, 2023 0.1983 0.2038 0.1901 0.1960 418,123 -0.00(-1.21%)
Jan 25, 2023 0.1988 0.1999 0.1902 0.1984 422,109 -0.00(-0.20%)
Jan 24, 2023 0.2056 0.2056 0.1942 0.1988 252,334 -0.00(-0.40%)
Jan 23, 2023 0.1900 0.2098 0.1940 0.1996 759,093 +0.01(+2.83%)
Jan 20, 2023 0.1910 0.1993 0.1890 0.1941 476,214 +0.01(+3.52%)
Jan 19, 2023 0.2000 0.2001 0.1850 0.1875 504,674 -0.02(-8.13%)
Jan 18, 2023 0.2250 0.2250 0.2023 0.2041 437,109 -0.01(-6.50%)
Jan 17, 2023 0.2200 0.2300 0.2104 0.2183 521,819 +0.00(+0.09%)
Jan 13, 2023 0.2100 0.2200 0.2084 0.2181 445,581 +0.00(+0.60%)
Jan 12, 2023 0.2300 0.2300 0.2064 0.2168 311,087 +0.00(+0.84%)
Jan 11, 2023 0.2100 0.2200 0.2100 0.2150 370,251 +0.00(+2.19%)
Jan 10, 2023 0.2080 0.2200 0.2036 0.2104 997,263 +0.01(+4.26%)
Jan 09, 2023 0.2000 0.2080 0.2000 0.2018 794,801 +0.00(+2.44%)
Jan 06, 2023 0.1686 0.1999 0.1686 0.1970 920,744 +0.03(+16.84%)
Jan 05, 2023 0.1693 0.1709 0.1655 0.1686 179,641 -0.00(-0.41%)
Jan 04, 2023 0.1700 0.1710 0.1581 0.1693 480,398 +0.00(+2.54%)
Jan 03, 2023 0.1648 0.1750 0.1600 0.1651 678,651 -0.00(-2.48%)
Dec 30, 2022 0.1520 0.1750 0.1495 0.1693 1,191,497 +0.02(+11.53%)
Dec 29, 2022 0.1433 0.1589 0.1413 0.1518 591,900 +0.00(+0.46%)
Dec 28, 2022 0.1500 0.1639 0.1500 0.1511 509,801 -0.00(-2.14%)
Dec 27, 2022 0.1355 0.1690 0.1355 0.1544 421,087 -0.00(-1.03%)
Dec 23, 2022 0.1521 0.1666 0.1412 0.1560 700,694 -0.00(-2.44%)
Dec 22, 2022 0.1524 0.1705 0.1524 0.1599 560,139 -0.00(-0.06%)
Dec 21, 2022 0.1323 0.1700 0.1300 0.1600 860,642 +0.02(+11.50%)
Dec 20, 2022 0.1530 0.1700 0.1425 0.1435 1,229,694 -0.01(-8.07%)
Dec 19, 2022 0.1510 0.1678 0.1502 0.1561 717,025 +0.01(+4.07%)
Dec 16, 2022 0.1650 0.1798 0.1500 0.1500 984,656 -0.02(-11.82%)
Dec 15, 2022 0.1561 0.1816 0.1561 0.1701 694,386 +0.01(+3.97%)
Dec 14, 2022 0.1700 0.1770 0.1635 0.1636 355,333 -0.01(-4.50%)
Dec 13, 2022 0.1828 0.1889 0.1542 0.1713 696,124 -0.01(-6.29%)
Dec 12, 2022 0.1902 0.1902 0.1800 0.1828 569,269 -0.00(-0.71%)
Dec 09, 2022 0.1846 0.1900 0.1825 0.1841 272,469 -0.01(-3.05%)
Dec 08, 2022 0.1850 0.1998 0.1805 0.1899 622,968 +0.00(+1.61%)
Dec 07, 2022 0.1865 0.1900 0.1825 0.1869 297,499 +0.00(+0.86%)
Dec 06, 2022 0.1905 0.2080 0.1803 0.1853 482,297 -0.01(-3.74%)
Dec 05, 2022 0.1940 0.2090 0.1913 0.1925 499,567 -0.01(-3.75%)
Dec 02, 2022 0.2000 0.2046 0.1906 0.2000 299,417 -0.00(-0.50%)
Dec 01, 2022 0.1970 0.2095 0.1936 0.2010 311,781 +0.00(+0.65%)
Nov 30, 2022 0.2067 0.2067 0.1913 0.1997 424,912 -0.01(-2.54%)
Nov 29, 2022 0.1933 0.2200 0.1933 0.2049 749,640 +0.01(+6.00%)
Nov 28, 2022 0.1900 0.1998 0.1852 0.1933 470,623 +0.01(+3.98%)
Nov 25, 2022 0.1875 0.1898 0.1850 0.1859 249,325 -0.00(-2.52%)
Nov 23, 2022 0.2000 0.2000 0.1870 0.1907 549,276 -0.01(-3.20%)
Nov 22, 2022 0.2000 0.2006 0.1900 0.1970 496,217 +0.00(+0.61%)
Nov 21, 2022 0.2100 0.2100 0.1852 0.1958 349,576 -0.01(-5.46%)
Nov 18, 2022 0.2100 0.2100 0.2001 0.2071 269,683 -0.00(-2.08%)
Nov 17, 2022 0.1900 0.2190 0.1810 0.2115 770,085 +0.01(+5.80%)
Nov 16, 2022 0.2135 0.2140 0.1980 0.1999 1,090,166 -0.02(-7.02%)
Nov 15, 2022 0.1800 0.2330 0.1800 0.2150 2,438,481 +0.04(+19.44%)
Nov 14, 2022 0.1600 0.1800 0.1513 0.1800 1,231,308 +0.02(+16.05%)
Nov 11, 2022 0.1498 0.1557 0.1450 0.1551 610,810 +0.01(+3.82%)
Nov 10, 2022 0.1435 0.1532 0.1400 0.1494 384,706 +0.01(+5.06%)
Nov 09, 2022 0.1450 0.1538 0.1405 0.1422 571,546 -0.00(-3.33%)
Nov 08, 2022 0.1553 0.1553 0.1450 0.1471 727,084 +0.00(+1.24%)
Nov 07, 2022 0.1426 0.1530 0.1400 0.1453 827,314 +0.01(+3.93%)
Nov 04, 2022 0.1381 0.1434 0.1350 0.1398 862,097 +0.00(+3.48%)
Nov 03, 2022 0.1321 0.1398 0.1301 0.1351 494,250 +0.00(+0.82%)
Nov 02, 2022 0.1389 0.1419 0.1272 0.1340 643,667 -0.00(-3.53%)
Nov 01, 2022 0.1425 0.1450 0.1310 0.1389 1,063,670 -0.00(-0.79%)
Oct 31, 2022 0.1393 0.1500 0.1393 0.1400 1,072,765 -0.00(-0.43%)
Oct 28, 2022 0.1516 0.1516 0.1400 0.1406 590,579 +0.00(+0.14%)
Oct 27, 2022 0.1392 0.1500 0.1360 0.1404 970,547 +0.00(+2.86%)
Oct 26, 2022 0.1371 0.1400 0.1350 0.1365 1,214,685 +0.00(+0.15%)
Oct 25, 2022 0.1400 0.1439 0.1350 0.1363 900,279 +0.01(+4.05%)
Oct 24, 2022 0.1537 0.1537 0.1300 0.1310 2,203,574 -0.02(-12.67%)
Oct 21, 2022 0.1500 0.1565 0.1450 0.1500 2,449,728 +0.00(+0.60%)
Oct 20, 2022 0.1500 0.1690 0.1270 0.1491 3,021,710 -0.00(-0.60%)
Oct 19, 2022 0.1597 0.1600 0.1433 0.1500 2,146,035 -0.01(-5.06%)
Oct 18, 2022 0.1450 0.1700 0.1450 0.1580 3,059,327 +0.01(+8.97%)
Oct 17, 2022 0.1500 0.1632 0.1400 0.1450 2,220,728 +0.00(+0.35%)
Oct 14, 2022 0.1500 0.1872 0.1350 0.1445 6,948,335 +0.00(+3.21%)
Oct 13, 2022 0.1450 0.1554 0.1302 0.1400 5,003,645 -0.03(-18.98%)
Oct 12, 2022 0.1986 0.2200 0.1611 0.1728 31,481,800 +0.03(+18.03%)
Oct 11, 2022 0.1283 0.1500 0.1200 0.1464 5,423,244 +0.02(+16.38%)
Oct 10, 2022 0.1306 0.1306 0.1250 0.1258 574,052 -0.00(-2.78%)
Oct 07, 2022 0.1315 0.1352 0.1206 0.1294 1,169,125 -0.01(-6.23%)
Oct 06, 2022 0.1438 0.1496 0.1380 0.1380 1,937,811 -0.01(-4.03%)
Oct 05, 2022 0.1581 0.1581 0.1415 0.1438 2,080,422 -0.01(-8.12%)
Oct 04, 2022 0.1599 0.1725 0.1410 0.1565 4,375,713 -0.01(-5.21%)
Oct 03, 2022 0.2084 0.2084 0.1500 0.1651 3,310,625 -0.03(-16.83%)
Sep 30, 2022 0.2300 0.2329 0.1954 0.1985 921,286 -0.03(-11.82%)
Sep 29, 2022 0.2213 0.2335 0.2209 0.2251 287,971 -0.00(-0.49%)
Sep 28, 2022 0.2482 0.2574 0.2251 0.2262 444,367 -0.03(-11.61%)
Sep 27, 2022 0.2619 0.2726 0.2320 0.2559 1,203,687 -0.01(-5.22%)
Sep 26, 2022 0.2212 0.2700 0.2200 0.2700 787,875 +0.03(+14.80%)
Sep 23, 2022 0.2571 0.2571 0.2249 0.2352 1,242,416 -0.01(-5.01%)
Sep 22, 2022 0.2267 0.2599 0.2245 0.2476 1,362,783 -0.01(-3.99%)
Sep 21, 2022 0.2000 0.2700 0.1810 0.2579 6,111,507 -0.10(-28.26%)
Sep 20, 2022 0.3700 0.3740 0.3405 0.3595 435,297 -0.01(-2.84%)
Sep 19, 2022 0.3500 0.3700 0.3400 0.3700 380,872 +0.02(+5.71%)
Sep 16, 2022 0.3300 0.3500 0.3300 0.3500 565,480 +0.01(+3.24%)
Sep 15, 2022 0.3400 0.3458 0.3304 0.3390 259,521 +0.01(+1.80%)
Sep 14, 2022 0.3476 0.3575 0.3330 0.3330 227,308 -0.02(-4.91%)
Sep 13, 2022 0.3600 0.3600 0.3380 0.3502 504,312 -0.01(-2.86%)
Sep 12, 2022 0.3400 0.3729 0.3307 0.3605 868,205 +0.03(+9.08%)
Sep 09, 2022 0.3400 0.3400 0.3215 0.3305 240,968 +0.00(+1.07%)
Sep 08, 2022 0.3225 0.3317 0.3128 0.3270 361,922 +0.00(+0.62%)
Sep 07, 2022 0.3280 0.3300 0.3100 0.3250 366,344 -0.01(-1.81%)
Sep 06, 2022 0.3400 0.3400 0.3219 0.3310 255,755 +0.00(+0.98%)
Sep 02, 2022 0.3329 0.3370 0.3244 0.3278 147,399 -0.01(-1.53%)
Sep 01, 2022 0.3300 0.3393 0.3220 0.3329 171,327 -0.00(-0.03%)
Aug 31, 2022 0.3200 0.3396 0.3200 0.3330 241,724 +0.01(+1.83%)
Aug 30, 2022 0.3200 0.3300 0.3200 0.3270 166,352 -0.00(-0.55%)
Aug 29, 2022 0.3200 0.3348 0.3200 0.3288 317,064 +0.00(+1.08%)
Aug 26, 2022 0.3300 0.3390 0.3200 0.3253 363,080 -0.01(-4.10%)
Aug 25, 2022 0.3400 0.3428 0.3316 0.3392 249,027 +0.00(+0.50%)
Aug 24, 2022 0.3200 0.3400 0.3200 0.3375 248,789 +0.02(+4.91%)
Aug 23, 2022 0.3270 0.3270 0.3150 0.3217 250,547 +0.00(+0.56%)
Aug 22, 2022 0.3240 0.3249 0.3171 0.3199 404,205 -0.01(-2.32%)
Aug 19, 2022 0.3314 0.3400 0.3200 0.3275 697,585 -0.01(-1.71%)
Aug 18, 2022 0.3200 0.3400 0.3150 0.3332 942,560 +0.00(+0.94%)
Aug 17, 2022 0.3348 0.3399 0.3202 0.3301 894,485 -0.01(-2.91%)
Aug 16, 2022 0.3375 0.3498 0.3375 0.3400 343,203 -0.00(-0.09%)
Aug 15, 2022 0.3400 0.3609 0.3301 0.3403 874,061 +0.01(+3.25%)
Aug 12, 2022 0.3479 0.3480 0.3225 0.3296 1,949,829 -0.02(-5.26%)
Aug 11, 2022 0.3700 0.3700 0.3431 0.3479 2,126,034 -0.02(-6.23%)
Aug 10, 2022 0.3800 0.3849 0.3571 0.3710 1,047,113 +0.00(+0.19%)
Aug 09, 2022 0.3700 0.3951 0.3675 0.3703 793,953 -0.00(-1.23%)
Aug 08, 2022 0.3900 0.3900 0.3652 0.3749 562,643 +0.00(+0.24%)
Aug 05, 2022 0.3715 0.3850 0.3691 0.3740 543,871 -0.01(-1.76%)
Aug 04, 2022 0.3800 0.3971 0.3710 0.3807 663,869 +0.00(+0.16%)
Aug 03, 2022 0.3686 0.3900 0.3606 0.3801 430,761 +0.00(+0.03%)
Aug 02, 2022 0.3700 0.3900 0.3600 0.3800 591,066 +0.02(+4.11%)
Aug 01, 2022 0.3720 0.4000 0.3635 0.3650 753,916 -0.01(-3.31%)
Jul 29, 2022 0.3700 0.3830 0.3651 0.3775 494,116 +0.02(+4.37%)
Jul 28, 2022 0.3500 0.3766 0.3450 0.3617 1,055,635 +0.01(+1.89%)
Jul 27, 2022 0.3500 0.3765 0.3500 0.3550 515,406 -0.01(-3.30%)
Jul 26, 2022 0.3746 0.3760 0.3671 0.3671 469,934 -0.01(-2.37%)
Jul 25, 2022 0.3980 0.4002 0.3721 0.3760 870,026 -0.02(-5.53%)
Jul 22, 2022 0.4200 0.4200 0.3950 0.3980 748,710 -0.00(-0.87%)
Jul 21, 2022 0.4574 0.4600 0.3950 0.4015 2,148,362 -0.08(-16.70%)
Jul 20, 2022 0.4800 0.5000 0.4711 0.4820 413,242 +0.00(+0.94%)
Jul 19, 2022 0.4800 0.4899 0.4707 0.4775 231,917 -0.00(-0.52%)
Jul 18, 2022 0.5000 0.5050 0.4775 0.4800 625,028 -0.03(-6.76%)
Jul 15, 2022 0.5160 0.5160 0.4800 0.5148 413,884 -0.00(-0.06%)
Jul 14, 2022 0.5200 0.5283 0.5019 0.5151 268,764 +0.01(+2.69%)
Jul 13, 2022 0.4928 0.5158 0.4651 0.5016 276,519 +0.01(+1.81%)
Jul 12, 2022 0.5100 0.5100 0.4826 0.4927 489,271 -0.03(-5.72%)
Jul 11, 2022 0.5399 0.5399 0.5107 0.5226 357,380 -0.02(-3.20%)
Jul 08, 2022 0.5300 0.5399 0.5001 0.5399 662,676 +0.01(+0.99%)
Jul 07, 2022 0.5000 0.5393 0.5000 0.5346 334,495 +0.01(+1.29%)
Jul 06, 2022 0.5332 0.5400 0.5132 0.5278 354,461 -0.01(-1.01%)
Jul 05, 2022 0.4449 0.5454 0.4449 0.5332 705,130 +0.03(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback