Financial News

Cti Inds Corp (NQ: CTIB )

1.830 USD -0.170 (-8.50%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2009 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Feb 25, 2009 2.100 2.100 2.050 2.100 31,613 +0.04(+1.94%)
Feb 24, 2009 2.040 2.073 2.030 2.060 4,406 -0.23(-10.05%)
Feb 23, 2009 2.110 2.290 2.090 2.290 11,850 +0.07(+3.16%)
Feb 19, 2009 2.250 2.220 2.220 2.220 13,500 -0.05(-2.21%)
Feb 18, 2009 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 17, 2009 2.280 2.310 2.270 2.270 2,763 -0.01(-0.43%)
Feb 13, 2009 2.300 2.300 2.280 2.280 2,837 -0.26(-10.24%)
Feb 12, 2009 2.480 2.540 2.280 2.540 3,029 +0.26(+11.41%)
Feb 11, 2009 2.290 2.290 2.280 2.280 4,060 -0.10(-4.21%)
Feb 10, 2009 2.390 2.400 2.290 2.380 1,900 -0.19(-7.39%)
Feb 09, 2009 2.290 2.570 2.290 2.570 1,600 +0.29(+12.71%)
Feb 06, 2009 2.310 2.310 2.280 2.280 1,500 -0.02(-0.87%)
Feb 05, 2009 2.450 2.450 2.280 2.300 9,200 -0.04(-1.71%)
Feb 04, 2009 2.340 2.340 2.340 2.340 300 -0.13(-5.26%)
Feb 03, 2009 2.310 2.470 2.310 2.470 7,900 +0.16(+6.93%)
Feb 02, 2009 2.400 2.400 2.260 2.310 5,000 -0.25(-9.77%)
Jan 30, 2009 2.520 2.560 2.500 2.560 4,300 +0.14(+5.79%)
Jan 29, 2009 2.600 2.600 2.410 2.420 7,908 -0.20(-7.64%)
Jan 28, 2009 2.340 2.650 2.340 2.620 39,141 +0.32(+13.92%)
Jan 27, 2009 2.290 2.300 2.290 2.300 13,473 +0.08(+3.60%)
Jan 26, 2009 2.200 2.250 2.200 2.220 4,700 +0.02(+0.91%)
Jan 23, 2009 2.110 2.200 2.070 2.200 10,600 -0.00(-0.00%)
Jan 22, 2009 2.290 2.290 2.200 2.200 1,600 +0.02(+0.92%)
Jan 16, 2009 2.120 2.180 2.180 2.180 6,600 +0.07(+3.32%)
Jan 15, 2009 2.290 2.300 2.110 2.110 3,028 +0.01(+0.48%)
Jan 14, 2009 2.440 2.440 2.080 2.100 3,050 -0.04(-1.87%)
Jan 13, 2009 2.180 2.180 2.130 2.140 4,400 +0.01(+0.46%)
Jan 12, 2009 2.310 2.310 2.130 2.130 2,100 -0.29(-11.98%)
Jan 09, 2009 2.310 2.480 2.310 2.420 1,400 +0.12(+5.22%)
Jan 08, 2009 2.310 2.310 2.300 2.300 1,000 -0.04(-1.71%)
Jan 07, 2009 2.440 2.450 2.340 2.340 1,100 -0.09(-3.71%)
Jan 06, 2009 2.100 2.490 2.100 2.430 21,265 +0.28(+13.03%)
Jan 05, 2009 2.190 2.200 2.130 2.150 14,788 -0.00(-0.00%)
Jan 02, 2009 2.100 2.190 2.000 2.150 36,245 +0.05(+2.39%)
Dec 31, 2008 2.000 2.100 1.920 2.100 9,933 +0.02(+0.96%)
Dec 30, 2008 1.990 2.080 1.900 2.080 11,545 -0.02(-0.96%)
Dec 29, 2008 2.000 2.100 2.000 2.100 7,000 +0.07(+3.46%)
Dec 24, 2008 2.030 2.030 2.030 2.030 0 -0.02(-0.98%)
Dec 23, 2008 2.040 2.050 2.040 2.050 300 +0.05(+2.49%)
Dec 22, 2008 2.000 2.000 1.950 2.000 17,590 +0.00(+0.01%)
Dec 19, 2008 2.130 2.130 2.000 2.000 4,987 -0.02(-0.99%)
Dec 18, 2008 1.910 2.100 1.910 2.020 9,867 +0.02(+1.10%)
Dec 17, 2008 2.030 2.030 1.960 1.998 634 -0.04(-2.06%)
Dec 16, 2008 2.050 2.070 2.020 2.040 3,100 +0.04(+2.01%)
Dec 15, 2008 2.090 2.090 1.990 2.000 8,700 -0.18(-8.26%)
Dec 12, 2008 2.130 2.260 2.130 2.180 10,100 +0.09(+4.31%)
Dec 11, 2008 2.154 2.190 1.950 2.090 16,579 -0.08(-3.69%)
Dec 10, 2008 2.150 2.170 2.100 2.170 11,757 +0.15(+7.43%)
Dec 09, 2008 2.050 2.050 1.980 2.020 9,400 -0.03(-1.46%)
Dec 08, 2008 2.050 2.220 2.030 2.050 4,282 -0.06(-2.84%)
Dec 05, 2008 2.220 2.220 2.100 2.110 1,019 +0.01(+0.48%)
Dec 04, 2008 2.180 2.180 2.100 2.100 3,300 -0.39(-15.66%)
Dec 03, 2008 2.330 2.490 2.330 2.490 5,842 +0.36(+16.90%)
Dec 02, 2008 2.150 2.150 2.050 2.130 4,620 +0.08(+3.90%)
Dec 01, 2008 2.500 2.500 2.050 2.050 13,414 -0.45(-18.00%)
Nov 28, 2008 2.290 2.535 2.250 2.500 3,553 +0.09(+3.73%)
Nov 26, 2008 2.250 2.410 2.250 2.410 13,328 +0.13(+5.70%)
Nov 25, 2008 2.100 2.280 2.100 2.280 10,700 +0.18(+8.58%)
Nov 24, 2008 1.950 2.310 1.860 2.100 8,094 +0.41(+24.25%)
Nov 21, 2008 1.700 1.700 1.690 1.690 800 -0.02(-1.17%)
Nov 20, 2008 1.850 1.850 1.710 1.710 3,300 +0.08(+4.91%)
Nov 19, 2008 1.660 1.660 1.610 1.630 6,329 -0.12(-6.86%)
Nov 18, 2008 1.700 1.750 1.700 1.750 24,130 -0.01(-0.52%)
Nov 17, 2008 2.000 2.090 1.750 1.759 14,906 +0.09(+5.34%)
Nov 14, 2008 2.410 2.490 1.600 1.670 64,863 -0.29(-14.80%)
Nov 13, 2008 2.120 2.140 1.958 1.960 19,150 -0.27(-12.10%)
Nov 12, 2008 2.690 2.690 2.230 2.230 24,150 -0.44(-16.48%)
Nov 11, 2008 3.010 3.010 2.670 2.670 21,200 -0.36(-11.76%)
Nov 10, 2008 2.970 3.100 2.821 3.026 6,280 +0.17(+6.14%)
Nov 07, 2008 3.020 3.130 2.810 2.851 18,650 -0.56(-16.39%)
Nov 06, 2008 3.170 3.410 2.980 3.410 25,299 +0.09(+2.71%)
Nov 05, 2008 3.390 3.500 3.260 3.320 6,901 -0.12(-3.49%)
Nov 04, 2008 3.410 3.442 3.410 3.440 1,300 -0.06(-1.71%)
Nov 03, 2008 3.130 3.630 3.090 3.500 2,202 +0.35(+11.11%)
Oct 31, 2008 2.920 3.150 2.920 3.150 9,100 +0.24(+8.25%)
Oct 30, 2008 2.990 3.090 2.760 2.910 15,720 +0.11(+3.93%)
Oct 29, 2008 2.800 2.800 2.750 2.800 800 +0.04(+1.45%)
Oct 28, 2008 2.850 2.850 2.760 2.760 2,000 -0.11(-3.83%)
Oct 27, 2008 2.860 2.870 2.850 2.870 758 +0.03(+1.06%)
Oct 24, 2008 2.760 3.090 2.760 2.840 5,941 -0.16(-5.33%)
Oct 23, 2008 3.000 3.000 3.000 3.000 5,206 -0.09(-2.91%)
Oct 22, 2008 2.950 3.400 2.710 3.090 10,285 +0.09(+3.00%)
Oct 21, 2008 3.000 3.020 3.000 3.000 9,819 -0.02(-0.66%)
Oct 20, 2008 3.470 3.480 3.020 3.020 6,020 +0.06(+2.03%)
Oct 17, 2008 2.830 3.200 2.740 2.960 12,802 -0.04(-1.33%)
Oct 16, 2008 3.560 3.578 2.770 3.000 6,800 -0.33(-9.91%)
Oct 15, 2008 3.760 3.760 3.330 3.330 13,387 -0.33(-9.02%)
Oct 14, 2008 4.400 5.250 3.560 3.660 28,141 -0.34(-8.50%)
Oct 13, 2008 3.750 4.000 3.750 4.000 23,184 +0.28(+7.53%)
Oct 10, 2008 4.170 4.170 3.250 3.720 30,243 -0.63(-14.48%)
Oct 09, 2008 4.420 4.650 4.260 4.350 2,850 -0.30(-6.45%)
Oct 08, 2008 4.650 5.200 4.290 4.650 10,575 -0.08(-1.69%)
Oct 07, 2008 5.290 5.290 4.510 4.730 9,913 -0.21(-4.25%)
Oct 06, 2008 4.660 4.950 4.550 4.940 69,480 +0.18(+3.78%)
Oct 03, 2008 4.650 4.770 4.650 4.760 1,800 -0.04(-0.83%)
Oct 02, 2008 4.850 4.880 4.800 4.800 3,430 +0.00(+0.00%)
Oct 01, 2008 5.010 5.020 4.650 4.800 9,280 -0.17(-3.42%)
Sep 30, 2008 4.910 5.100 4.750 4.970 10,523 -0.14(-2.74%)
Sep 29, 2008 5.270 5.270 4.890 5.110 12,504 -0.52(-9.24%)
Sep 26, 2008 5.400 5.630 5.400 5.630 1,100 +0.01(+0.18%)
Sep 25, 2008 5.210 5.620 5.210 5.620 18,752 +0.29(+5.44%)
Sep 24, 2008 5.700 5.700 5.330 5.330 10,662 -0.37(-6.49%)
Sep 23, 2008 5.300 5.740 5.260 5.700 3,800 +0.40(+7.55%)
Sep 22, 2008 5.310 5.470 5.100 5.300 7,890 -0.22(-3.99%)
Sep 19, 2008 5.480 5.620 5.350 5.520 20,105 +0.21(+3.95%)
Sep 18, 2008 5.130 5.520 5.130 5.310 13,853 +0.01(+0.19%)
Sep 17, 2008 5.750 5.750 5.120 5.300 18,735 -0.39(-6.85%)
Sep 16, 2008 5.740 5.750 5.431 5.690 14,145 +0.18(+3.27%)
Sep 15, 2008 5.750 5.750 5.450 5.510 16,000 -0.29(-5.00%)
Sep 12, 2008 5.950 6.010 5.660 5.800 14,750 -0.24(-3.97%)
Sep 11, 2008 5.900 6.040 5.700 6.040 28,472 +0.19(+3.25%)
Sep 10, 2008 5.070 5.920 4.980 5.850 96,306 +0.86(+17.23%)
Sep 09, 2008 5.030 5.070 4.800 4.990 26,953 +0.09(+1.84%)
Sep 08, 2008 4.980 5.030 4.880 4.900 24,733 +0.10(+2.08%)
Sep 05, 2008 4.820 4.820 4.720 4.800 16,510 +0.13(+2.78%)
Sep 04, 2008 4.500 4.840 4.500 4.670 16,648 +0.02(+0.43%)
Sep 03, 2008 4.700 4.770 4.590 4.650 10,600 -0.04(-0.85%)
Sep 02, 2008 4.720 4.900 4.650 4.690 12,497 -0.28(-5.63%)
Aug 29, 2008 4.960 4.970 4.840 4.970 1,300 +0.00(+0.00%)
Aug 28, 2008 4.640 4.990 4.640 4.970 5,300 +0.18(+3.76%)
Aug 27, 2008 4.800 4.800 4.680 4.790 9,054 -0.01(-0.21%)
Aug 26, 2008 4.820 4.850 4.710 4.800 37,900 +0.06(+1.27%)
Aug 25, 2008 4.820 4.820 4.680 4.740 35,900 +0.01(+0.21%)
Aug 22, 2008 4.640 4.930 4.640 4.730 9,912 -0.09(-1.87%)
Aug 21, 2008 4.700 4.990 4.690 4.820 31,994 +0.12(+2.55%)
Aug 20, 2008 4.730 4.730 4.610 4.700 10,900 -0.01(-0.21%)
Aug 19, 2008 4.720 4.730 4.560 4.710 15,600 +0.00(+0.00%)
Aug 18, 2008 5.250 5.250 4.660 4.710 47,152 -0.46(-8.90%)
Aug 15, 2008 5.230 5.230 5.150 5.170 21,000 +0.05(+0.98%)
Aug 14, 2008 5.150 5.370 4.780 5.120 15,288 -0.03(-0.58%)
Aug 13, 2008 5.440 5.480 4.970 5.150 34,837 -0.30(-5.50%)
Aug 12, 2008 5.920 6.030 5.210 5.450 66,367 -0.13(-2.33%)
Aug 11, 2008 5.900 5.900 5.450 5.580 11,150 -0.14(-2.45%)
Aug 08, 2008 5.640 5.840 5.640 5.720 17,634 +0.10(+1.78%)
Aug 07, 2008 5.510 5.640 5.500 5.620 5,745 +0.09(+1.63%)
Aug 06, 2008 5.420 5.540 5.410 5.530 24,734 +0.04(+0.73%)
Aug 05, 2008 6.050 6.068 5.150 5.490 77,187 -0.65(-10.59%)
Aug 04, 2008 6.000 6.150 6.000 6.140 3,056 -0.01(-0.16%)
Aug 01, 2008 6.050 6.180 5.700 6.150 6,237 -0.02(-0.32%)
Jul 31, 2008 6.110 6.200 5.760 6.170 3,530 +0.17(+2.84%)
Jul 30, 2008 6.090 6.090 5.442 6.000 14,550 -0.11(-1.80%)
Jul 29, 2008 6.110 6.200 5.944 6.110 18,465 -0.01(-0.16%)
Jul 28, 2008 5.910 6.390 5.910 6.120 6,660 +0.21(+3.55%)
Jul 25, 2008 5.770 6.430 5.690 5.910 15,447 -0.27(-4.37%)
Jul 24, 2008 6.390 6.890 6.060 6.180 9,854 -0.30(-4.63%)
Jul 23, 2008 6.520 6.760 5.550 6.480 36,049 -0.51(-7.30%)
Jul 22, 2008 7.130 7.270 6.960 6.990 8,018 -0.14(-1.96%)
Jul 21, 2008 7.280 7.280 7.000 7.130 7,897 -0.04(-0.56%)
Jul 18, 2008 6.760 7.280 6.760 7.170 12,220 -0.08(-1.10%)
Jul 17, 2008 7.100 7.300 6.840 7.250 24,749 +0.06(+0.83%)
Jul 16, 2008 7.200 7.210 7.110 7.190 7,874 +0.14(+1.99%)
Jul 15, 2008 7.000 7.070 6.750 7.050 23,913 +0.05(+0.71%)
Jul 14, 2008 6.930 7.040 6.900 7.000 19,049 +0.14(+2.04%)
Jul 11, 2008 6.700 6.870 6.700 6.860 16,960 +0.14(+2.08%)
Jul 10, 2008 6.550 6.720 6.500 6.720 19,434 +0.22(+3.38%)
Jul 09, 2008 6.400 6.520 6.220 6.500 17,500 +0.07(+1.09%)
Jul 08, 2008 6.250 6.440 5.960 6.430 9,926 +0.16(+2.55%)
Jul 07, 2008 6.000 6.270 6.000 6.270 27,452 +0.10(+1.62%)
Jul 04, 2008 6.150 6.600 6.100 6.170 14,481 +0.00(+0.00%)
Jul 03, 2008 6.150 6.600 6.100 6.170 14,481 -0.31(-4.78%)
Jul 02, 2008 5.780 6.550 5.780 6.480 5,011 +0.17(+2.69%)
Jul 01, 2008 5.970 6.310 5.770 6.310 49,400 +0.27(+4.47%)
Jun 30, 2008 5.400 6.100 5.400 6.040 33,094 +0.22(+3.78%)
Jun 27, 2008 5.770 5.890 5.690 5.820 11,080 +0.17(+3.01%)
Jun 26, 2008 5.500 5.850 5.360 5.650 10,982 -0.02(-0.35%)
Jun 25, 2008 5.200 5.690 5.200 5.670 14,886 +0.04(+0.71%)
Jun 24, 2008 5.360 5.630 5.360 5.630 7,550 +0.06(+1.08%)
Jun 23, 2008 5.560 5.650 5.190 5.570 14,413 +0.00(+0.00%)
Jun 20, 2008 5.830 5.840 5.180 5.570 28,387 -0.06(-1.07%)
Jun 19, 2008 5.390 5.700 5.390 5.630 42,392 +0.29(+5.43%)
Jun 18, 2008 5.110 5.360 4.930 5.340 17,016 +0.02(+0.38%)
Jun 17, 2008 4.980 5.320 4.720 5.320 36,416 +0.39(+7.91%)
Jun 16, 2008 4.740 4.940 4.700 4.930 14,403 +0.00(+0.00%)
Jun 13, 2008 4.600 5.000 4.600 4.930 9,800 +0.35(+7.64%)
Jun 12, 2008 4.450 4.710 4.450 4.580 5,693 +0.09(+2.00%)
Jun 11, 2008 4.500 4.520 4.450 4.490 7,300 -0.05(-1.10%)
Jun 10, 2008 4.580 4.650 4.470 4.540 7,100 -0.11(-2.37%)
Jun 09, 2008 4.920 4.920 4.580 4.650 20,267 -0.19(-3.93%)
Jun 06, 2008 5.070 5.100 4.840 4.840 11,904 -0.12(-2.42%)
Jun 05, 2008 4.920 4.990 4.800 4.960 20,945 +0.05(+1.02%)
Jun 04, 2008 4.920 5.200 4.900 4.910 22,608 -0.08(-1.60%)
Jun 03, 2008 5.190 5.190 4.940 4.990 5,800 -0.01(-0.20%)
Jun 02, 2008 5.100 5.100 4.940 5.000 4,590 +0.00(+0.00%)
May 30, 2008 4.890 5.050 4.890 5.000 9,600 +0.14(+2.88%)
May 29, 2008 5.000 5.000 4.780 4.860 16,005 -0.14(-2.80%)
May 28, 2008 5.070 5.080 4.900 5.000 16,429 +0.06(+1.21%)
May 27, 2008 4.930 4.970 4.740 4.940 14,700 +0.12(+2.49%)
May 26, 2008 4.790 5.020 4.750 4.820 13,258 +0.00(+0.00%)
May 23, 2008 4.790 5.020 4.750 4.820 13,258 -0.12(-2.43%)
May 22, 2008 4.760 4.940 4.560 4.940 13,416 +0.10(+2.07%)
May 21, 2008 5.370 5.370 4.730 4.840 12,657 +0.03(+0.62%)
May 20, 2008 4.851 5.020 4.760 4.810 15,020 -0.21(-4.18%)
May 19, 2008 5.020 5.220 4.950 5.020 7,730 -0.24(-4.56%)
May 16, 2008 5.250 5.420 4.760 5.260 35,270 -0.10(-1.87%)
May 15, 2008 4.800 5.440 4.750 5.360 156,097 +0.75(+16.27%)
May 14, 2008 4.630 4.940 4.320 4.610 43,268 +0.03(+0.66%)
May 13, 2008 4.520 4.870 4.520 4.580 46,652 -0.36(-7.29%)
May 12, 2008 4.690 5.500 4.530 4.940 302,829 +0.41(+9.05%)
May 09, 2008 4.550 4.750 4.390 4.530 21,275 -0.08(-1.82%)
May 08, 2008 4.750 4.750 4.550 4.614 8,061 +0.04(+0.96%)
May 07, 2008 4.640 4.670 4.540 4.570 5,100 -0.07(-1.51%)
May 06, 2008 4.500 4.640 4.490 4.640 14,187 +0.09(+1.98%)
May 05, 2008 4.490 4.550 4.400 4.550 1,700 -0.04(-0.87%)
May 02, 2008 4.620 4.620 4.510 4.590 3,402 +0.07(+1.57%)
May 01, 2008 4.590 4.620 4.510 4.519 4,192 -0.17(-3.65%)
Apr 30, 2008 4.730 4.750 4.550 4.690 5,816 +0.10(+2.18%)
Apr 29, 2008 4.510 4.700 4.510 4.590 9,403 +0.10(+2.23%)
Apr 28, 2008 4.400 4.560 4.400 4.490 4,934 -0.07(-1.54%)
Apr 25, 2008 4.500 4.560 4.480 4.560 1,073 +0.00(+0.00%)
Apr 24, 2008 4.600 4.600 4.430 4.560 6,953 -0.11(-2.36%)
Apr 23, 2008 4.620 4.670 4.600 4.670 600 -0.02(-0.43%)
Apr 22, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Apr 21, 2008 4.640 4.690 4.600 4.690 1,900 +0.00(+0.00%)
Apr 18, 2008 4.810 4.810 4.610 4.690 7,670 -0.11(-2.29%)
Apr 17, 2008 4.820 4.840 4.690 4.800 11,300 -0.02(-0.42%)
Apr 16, 2008 4.750 4.820 4.660 4.820 15,658 +0.08(+1.69%)
Apr 15, 2008 4.650 4.780 4.630 4.740 2,500 +0.07(+1.50%)
Apr 14, 2008 4.770 4.790 4.670 4.670 5,300 -0.03(-0.64%)
Apr 11, 2008 4.650 4.750 4.540 4.700 16,476 +0.18(+3.98%)
Apr 10, 2008 4.570 4.570 4.410 4.520 10,737 -0.05(-1.09%)
Apr 09, 2008 4.510 4.570 4.510 4.570 2,100 -0.04(-0.87%)
Apr 08, 2008 4.600 4.650 4.460 4.610 9,579 -0.04(-0.86%)
Apr 07, 2008 4.440 4.690 4.440 4.650 2,696 +0.25(+5.68%)
Apr 04, 2008 4.360 4.480 4.350 4.400 8,108 +0.05(+1.15%)
Apr 03, 2008 4.560 4.570 4.340 4.350 8,039 -0.21(-4.61%)
Apr 02, 2008 4.530 4.560 4.530 4.560 2,150 +0.14(+3.17%)
Apr 01, 2008 4.280 4.500 4.160 4.420 64,070 +0.27(+6.51%)
Mar 31, 2008 5.230 5.230 4.020 4.150 71,461 -0.85(-17.00%)
Mar 28, 2008 4.860 5.280 4.860 5.000 12,010 +0.14(+2.88%)
Mar 27, 2008 4.870 4.870 4.850 4.860 2,901 -0.04(-0.82%)
Mar 26, 2008 4.860 4.950 4.860 4.900 5,118 +0.09(+1.87%)
Mar 25, 2008 4.860 5.080 4.740 4.810 6,582 +0.04(+0.84%)
Mar 24, 2008 4.740 5.090 4.700 4.770 11,351 +0.06(+1.27%)
Mar 21, 2008 4.750 4.840 4.580 4.710 16,213 +0.00(+0.00%)
Mar 20, 2008 4.750 4.840 4.580 4.710 16,213 -0.11(-2.28%)
Mar 19, 2008 4.670 4.970 4.500 4.820 16,428 -0.01(-0.21%)
Mar 18, 2008 4.650 5.010 4.650 4.830 14,376 +0.30(+6.62%)
Mar 17, 2008 4.500 4.690 4.450 4.530 5,755 -0.13(-2.79%)
Mar 14, 2008 4.850 4.850 4.560 4.660 6,994 -0.25(-5.09%)
Mar 13, 2008 4.650 5.010 4.650 4.910 10,395 +0.18(+3.81%)
Mar 12, 2008 4.760 4.836 4.590 4.730 5,957 -0.05(-1.05%)
Mar 11, 2008 4.910 4.990 4.550 4.780 13,624 -0.07(-1.48%)
Mar 10, 2008 4.880 5.270 4.780 4.852 18,085 -0.07(-1.38%)
Mar 07, 2008 5.380 5.400 4.860 4.920 30,920 -0.30(-5.75%)
Mar 06, 2008 5.558 5.740 5.208 5.220 27,428 -0.30(-5.43%)
Mar 05, 2008 5.840 5.900 5.450 5.520 33,386 -0.22(-3.83%)
Mar 04, 2008 5.600 5.854 5.450 5.740 26,736 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback