Financial News
Ana Holdings Inc (OP: ALNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2021 | 21.50 | 21.50 | 21.50 | 0 | -2.46(-10.26%) | |
| Mar 09, 2021 | 23.96 | 23.96 | 23.96 | 0 | +1.46(+6.47%) | |
| Feb 05, 2021 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
| Feb 04, 2021 | 21.07 | 21.07 | 22.00 | 1,000 | +0.93(+4.41%) | |
| Jan 28, 2021 | 21.07 | 21.07 | 21.07 | 0 | -1.06(-4.80%) | |
| Jan 20, 2021 | 22.13 | 22.13 | 22.13 | 0 | +0.63(+2.95%) | |
| Jan 14, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
| Dec 23, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.88(-4.03%) | |
| Dec 17, 2020 | 21.88 | 21.88 | 21.88 | 0 | -0.01(-0.05%) | |
| Dec 15, 2020 | 21.89 | 21.89 | 21.89 | 0 | -2.11(-8.78%) | |
| Nov 27, 2020 | 24.00 | 24.00 | 24.00 | 0 | -0.16(-0.65%) | |
| Nov 13, 2020 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 24.16 | 24.16 | 24.16 | 0 | +1.54(+6.81%) | |
| Aug 11, 2020 | 22.62 | 22.62 | 22.62 | 0 | +2.47(+12.29%) | |
| Aug 06, 2020 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 20.14 | 20.14 | 20.14 | 0 | -6.17(-23.46%) | |
| Jul 22, 2020 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 26.32 | 26.32 | 26.32 | 0 | +1.40(+5.61%) | |
| May 28, 2020 | 24.92 | 24.92 | 24.92 | 0 | +1.92(+8.34%) | |
| May 11, 2020 | 23.00 | 23.00 | 23.00 | 0 | +2.32(+11.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
