Financial News

Wells Fargo (NY: WFC )

50.09 USD +0.66 (+1.34%)
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 54.47 54.69 54.19 54.40 13,306,210 -0.37(-0.68%)
Mar 30, 2015 54.39 55.02 54.39 54.77 11,705,834 +0.65(+1.20%)
Mar 27, 2015 54.54 54.60 53.96 54.12 13,600,286 -0.38(-0.70%)
Mar 26, 2015 54.35 54.74 53.97 54.50 15,038,604 -0.04(-0.07%)
Mar 25, 2015 55.26 55.36 54.54 54.54 15,413,462 -0.81(-1.46%)
Mar 24, 2015 55.70 55.87 55.35 55.35 13,927,323 -0.43(-0.77%)
Mar 23, 2015 56.03 56.29 55.73 55.78 16,477,104 -0.23(-0.41%)
Mar 20, 2015 55.53 56.21 55.52 56.01 26,487,212 +0.50(+0.90%)
Mar 19, 2015 55.95 55.98 55.24 55.51 14,840,011 -0.66(-1.18%)
Mar 18, 2015 55.68 56.28 55.49 56.17 19,999,938 +0.26(+0.47%)
Mar 17, 2015 55.50 55.98 55.26 55.91 13,107,744 +0.18(+0.32%)
Mar 16, 2015 55.50 55.81 55.33 55.73 15,505,153 +0.39(+0.70%)
Mar 13, 2015 55.49 55.65 55.02 55.34 17,591,416 -0.25(-0.45%)
Mar 12, 2015 54.52 55.64 54.20 55.59 26,265,726 +1.89(+3.52%)
Mar 11, 2015 53.87 53.99 53.60 53.70 16,612,458 +0.41(+0.77%)
Mar 10, 2015 54.16 54.17 53.29 53.29 18,721,718 -1.38(-2.52%)
Mar 09, 2015 54.78 55.01 54.63 54.67 11,937,820 +0.08(+0.15%)
Mar 06, 2015 54.98 55.49 54.51 54.59 17,298,431 -0.25(-0.46%)
Mar 05, 2015 54.94 55.01 54.65 54.84 9,576,025 +0.02(+0.04%)
Mar 04, 2015 55.17 55.45 54.67 54.82 16,631,124 -0.63(-1.14%)
Mar 03, 2015 55.45 55.58 55.14 55.45 11,759,561 -0.10(-0.18%)
Mar 02, 2015 54.79 55.56 54.72 55.55 12,987,672 +0.76(+1.39%)
Feb 27, 2015 54.82 55.28 54.79 54.79 12,936,955 -0.36(-0.65%)
Feb 26, 2015 55.22 55.35 54.96 55.15 13,560,981 -0.18(-0.33%)
Feb 25, 2015 55.39 55.58 55.24 55.33 10,516,855 -0.04(-0.07%)
Feb 24, 2015 55.19 55.54 55.02 55.37 11,954,346 +0.27(+0.49%)
Feb 23, 2015 54.68 55.11 54.27 55.10 13,703,684 +0.27(+0.49%)
Feb 20, 2015 54.41 54.94 54.03 54.83 15,049,087 +0.27(+0.49%)
Feb 19, 2015 54.41 54.82 54.13 54.56 10,771,779 +0.04(+0.07%)
Feb 18, 2015 55.09 55.20 54.40 54.52 13,231,301 -0.85(-1.54%)
Feb 17, 2015 55.31 55.46 54.95 55.37 11,908,412 +0.04(+0.07%)
Feb 13, 2015 54.98 55.33 55.33 55.33 18,809,000 +0.47(+0.86%)
Feb 12, 2015 54.19 54.90 53.97 54.86 20,096,590 +0.96(+1.78%)
Feb 11, 2015 54.06 54.26 53.66 53.90 18,296,564 -0.67(-1.23%)
Feb 10, 2015 54.62 54.71 54.22 54.57 12,342,004 +0.36(+0.66%)
Feb 09, 2015 54.27 54.45 54.08 54.21 9,719,771 -0.24(-0.44%)
Feb 06, 2015 54.12 55.08 53.83 54.45 19,316,994 +0.78(+1.45%)
Feb 05, 2015 53.24 53.84 53.22 53.67 13,262,470 +0.64(+1.21%)
Feb 04, 2015 53.03 53.50 52.90 53.03 14,433,534 -0.42(-0.79%)
Feb 03, 2015 53.01 53.53 52.97 53.45 20,258,446 +0.64(+1.21%)
Feb 02, 2015 52.19 52.91 51.99 52.81 17,712,212 +0.89(+1.71%)
Jan 30, 2015 52.20 52.77 51.90 51.92 21,754,793 -0.84(-1.59%)
Jan 29, 2015 52.24 52.90 51.90 52.76 16,694,813 +0.60(+1.15%)
Jan 28, 2015 53.31 53.35 52.15 52.16 18,772,209 -0.81(-1.53%)
Jan 27, 2015 52.93 53.34 52.57 52.97 14,350,819 -0.61(-1.14%)
Jan 26, 2015 52.91 53.60 52.89 53.58 13,429,409 +0.32(+0.60%)
Jan 23, 2015 53.73 53.98 53.24 53.26 17,779,652 -0.51(-0.95%)
Jan 22, 2015 52.49 53.82 52.48 53.77 21,487,609 +1.67(+3.21%)
Jan 21, 2015 51.99 52.70 51.71 52.10 17,927,334 +0.10(+0.19%)
Jan 20, 2015 51.98 52.30 51.70 52.00 17,663,087 +0.36(+0.70%)
Jan 16, 2015 50.53 51.64 51.64 51.64 23,174,900 +0.92(+1.81%)
Jan 15, 2015 51.25 51.54 50.46 50.72 32,143,987 -0.53(-1.03%)
Jan 14, 2015 51.00 51.73 50.42 51.25 37,517,413 -0.60(-1.16%)
Jan 13, 2015 52.30 52.53 51.25 51.85 25,075,053 -0.20(-0.38%)
Jan 12, 2015 52.58 52.69 51.71 52.05 16,840,291 -0.63(-1.20%)
Jan 09, 2015 53.54 53.59 52.67 52.68 14,550,804 -0.88(-1.64%)
Jan 08, 2015 53.00 53.58 52.96 53.56 16,711,959 +1.16(+2.21%)
Jan 07, 2015 52.63 52.64 52.11 52.40 15,714,605 +0.31(+0.60%)
Jan 06, 2015 53.35 53.47 51.85 52.09 20,209,175 -1.11(-2.09%)
Jan 05, 2015 54.14 54.36 53.10 53.20 14,909,503 -1.50(-2.74%)
Jan 02, 2015 55.11 55.19 54.19 54.70 11,700,856 -0.12(-0.22%)
Dec 31, 2014 55.50 54.82 54.82 54.82 10,090,800 -0.60(-1.08%)
Dec 30, 2014 55.52 55.75 55.40 55.42 8,747,974 -0.29(-0.52%)
Dec 29, 2014 55.08 55.95 55.08 55.71 11,385,604 +0.43(+0.78%)
Dec 26, 2014 55.41 55.54 55.26 55.28 5,826,027 -0.06(-0.11%)
Dec 24, 2014 55.63 55.34 55.34 55.34 4,297,000 -0.13(-0.23%)
Dec 23, 2014 55.08 55.64 55.06 55.47 13,205,540 +0.50(+0.91%)
Dec 22, 2014 54.46 54.97 54.34 54.97 17,354,130 +0.52(+0.96%)
Dec 19, 2014 54.90 55.42 54.45 54.45 36,186,117 -0.76(-1.38%)
Dec 18, 2014 54.43 55.21 54.36 55.21 21,321,581 +1.42(+2.64%)
Dec 17, 2014 53.04 53.85 52.94 53.79 19,560,333 +1.02(+1.93%)
Dec 16, 2014 52.82 53.77 52.73 52.77 24,241,494 -0.42(-0.79%)
Dec 15, 2014 54.01 54.41 53.16 53.19 24,384,639 -0.51(-0.95%)
Dec 12, 2014 53.87 54.61 53.66 53.70 18,792,851 -0.73(-1.34%)
Dec 11, 2014 54.59 55.18 54.37 54.43 16,951,794 +0.17(+0.31%)
Dec 10, 2014 54.73 55.09 54.21 54.26 23,307,452 -0.57(-1.04%)
Dec 09, 2014 54.29 54.90 54.05 54.83 12,842,048 +0.06(+0.11%)
Dec 08, 2014 54.95 55.15 54.59 54.77 18,938,919 -0.26(-0.47%)
Dec 05, 2014 54.89 55.35 54.85 55.03 14,261,395 +0.53(+0.97%)
Dec 04, 2014 54.32 54.64 54.17 54.50 12,394,349 +0.11(+0.20%)
Dec 03, 2014 54.17 54.61 54.10 54.39 14,780,797 +0.17(+0.31%)
Dec 02, 2014 53.75 54.44 53.75 54.22 12,847,477 +0.40(+0.74%)
Dec 01, 2014 54.42 54.59 53.70 53.82 13,770,425 -0.66(-1.21%)
Nov 28, 2014 54.32 54.74 54.27 54.48 11,054,311 +0.20(+0.37%)
Nov 26, 2014 54.19 54.28 54.28 54.28 11,792,500 +0.40(+0.74%)
Nov 25, 2014 54.23 54.28 53.80 53.88 14,295,168 -0.22(-0.41%)
Nov 24, 2014 54.06 54.36 53.93 54.10 11,028,000 +0.29(+0.54%)
Nov 21, 2014 54.00 54.09 53.70 53.81 14,587,503 +0.33(+0.62%)
Nov 20, 2014 53.16 53.56 53.08 53.48 10,245,906 +0.12(+0.22%)
Nov 19, 2014 53.26 53.41 52.92 53.36 12,490,176 +0.09(+0.17%)
Nov 18, 2014 53.10 53.50 53.03 53.27 12,580,376 -0.17(-0.32%)
Nov 17, 2014 53.10 53.49 52.87 53.44 9,650,805 +0.09(+0.17%)
Nov 14, 2014 53.39 53.69 53.23 53.35 9,488,415 -0.04(-0.07%)
Nov 13, 2014 53.57 53.67 53.12 53.39 13,494,279 -0.15(-0.28%)
Nov 12, 2014 53.30 53.67 53.21 53.54 10,687,892 -0.04(-0.07%)
Nov 11, 2014 53.88 54.10 53.53 53.58 12,487,350 -0.25(-0.46%)
Nov 10, 2014 53.68 53.99 53.62 53.83 11,776,652 -0.01(-0.02%)
Nov 07, 2014 54.20 54.25 53.64 53.84 13,312,695 -0.22(-0.41%)
Nov 06, 2014 53.55 54.12 53.47 54.06 15,328,049 +0.53(+0.99%)
Nov 05, 2014 53.43 53.55 53.13 53.53 14,496,787 +0.26(+0.49%)
Nov 04, 2014 53.38 53.49 52.91 53.27 14,930,207 -0.10(-0.19%)
Nov 03, 2014 53.22 53.60 53.09 53.37 14,316,922 +0.28(+0.53%)
Oct 31, 2014 53.04 53.17 52.78 53.09 21,126,287 +0.63(+1.20%)
Oct 30, 2014 52.01 52.62 51.92 52.46 14,107,594 +0.29(+0.56%)
Oct 29, 2014 51.84 52.27 51.68 52.17 16,546,884 +0.39(+0.75%)
Oct 28, 2014 51.56 51.79 51.30 51.78 13,266,997 +0.47(+0.92%)
Oct 27, 2014 51.31 51.36 51.01 51.31 11,654,467 +0.11(+0.21%)
Oct 24, 2014 50.58 51.25 50.55 51.20 10,888,562 +0.60(+1.19%)
Oct 23, 2014 50.76 50.98 50.49 50.60 14,393,532 +0.43(+0.86%)
Oct 22, 2014 50.52 50.69 50.14 50.17 20,078,167 -0.28(-0.56%)
Oct 21, 2014 49.63 50.58 49.57 50.45 17,660,087 +1.27(+2.58%)
Oct 20, 2014 48.68 49.24 48.65 49.18 15,018,461 +0.49(+1.01%)
Oct 17, 2014 48.49 49.03 48.41 48.69 28,314,046 +0.56(+1.16%)
Oct 16, 2014 47.18 48.63 47.05 48.13 28,974,117 +0.28(+0.59%)
Oct 15, 2014 48.13 48.52 46.44 47.85 38,469,646 -0.98(-2.01%)
Oct 14, 2014 49.50 49.86 48.21 48.83 45,851,761 -1.37(-2.73%)
Oct 13, 2014 50.61 50.98 50.15 50.20 19,287,592 -0.44(-0.87%)
Oct 10, 2014 51.01 51.73 50.61 50.64 20,211,481 -0.48(-0.94%)
Oct 09, 2014 52.06 52.21 51.03 51.12 18,744,129 -1.03(-1.98%)
Oct 08, 2014 51.25 52.19 51.09 52.15 15,267,061 +1.07(+2.09%)
Oct 07, 2014 51.84 51.84 51.06 51.08 11,888,261 -0.95(-1.83%)
Oct 06, 2014 52.26 52.46 51.99 52.03 10,871,782 -0.07(-0.13%)
Oct 03, 2014 51.78 52.20 51.58 52.10 14,018,759 +0.70(+1.36%)
Oct 02, 2014 51.19 51.51 50.89 51.40 15,432,649 +0.14(+0.27%)
Oct 01, 2014 51.84 51.96 51.20 51.26 16,526,969 -0.61(-1.18%)
Sep 30, 2014 51.80 52.18 51.71 51.87 16,669,885 +0.18(+0.35%)
Sep 29, 2014 51.67 51.92 51.38 51.69 9,995,309 -0.18(-0.35%)
Sep 26, 2014 51.45 51.92 51.35 51.87 10,753,403 +0.46(+0.89%)
Sep 25, 2014 52.10 52.17 51.41 51.41 16,684,420 -0.72(-1.38%)
Sep 24, 2014 52.22 52.29 51.88 52.13 18,212,709 +0.03(+0.06%)
Sep 23, 2014 52.85 53.04 52.09 52.10 20,596,349 -0.80(-1.51%)
Sep 22, 2014 53.26 53.50 52.82 52.90 13,445,695 -0.46(-0.86%)
Sep 19, 2014 53.60 53.61 53.22 53.36 22,553,812 +0.12(+0.23%)
Sep 18, 2014 52.63 53.38 52.63 53.24 16,388,313 +0.73(+1.39%)
Sep 17, 2014 52.39 52.85 52.17 52.51 16,918,538 +0.20(+0.38%)
Sep 16, 2014 51.78 52.48 51.78 52.31 10,524,423 +0.37(+0.71%)
Sep 15, 2014 51.73 52.16 51.65 51.94 10,414,820 +0.24(+0.46%)
Sep 12, 2014 51.67 52.03 51.51 51.70 12,575,559 +0.11(+0.21%)
Sep 11, 2014 51.40 51.72 51.32 51.59 9,070,332 +0.07(+0.14%)
Sep 10, 2014 51.08 51.62 51.06 51.52 11,381,063 +0.45(+0.88%)
Sep 09, 2014 51.23 51.36 51.00 51.07 10,744,965 -0.40(-0.78%)
Sep 08, 2014 51.48 51.73 51.34 51.47 7,746,910 -0.18(-0.35%)
Sep 05, 2014 51.38 51.65 51.16 51.65 12,102,464 +0.08(+0.16%)
Sep 04, 2014 51.49 51.92 51.40 51.57 8,306,187 +0.02(+0.04%)
Sep 03, 2014 51.75 52.02 51.40 51.55 7,735,374 -0.02(-0.04%)
Sep 02, 2014 51.71 51.71 51.24 51.57 9,988,962 +0.13(+0.25%)
Aug 29, 2014 51.27 51.44 51.44 51.44 8,860,700 +0.29(+0.57%)
Aug 28, 2014 51.21 51.28 51.00 51.15 7,693,708 -0.19(-0.37%)
Aug 27, 2014 51.65 51.70 51.26 51.34 8,315,784 -0.22(-0.43%)
Aug 26, 2014 51.57 51.69 51.47 51.56 7,027,261 +0.11(+0.21%)
Aug 25, 2014 51.48 51.74 51.41 51.45 8,665,109 +0.27(+0.53%)
Aug 22, 2014 51.34 51.58 51.13 51.18 9,210,366 -0.11(-0.21%)
Aug 21, 2014 51.00 51.40 50.90 51.29 10,102,238 +0.44(+0.87%)
Aug 20, 2014 50.79 50.94 50.64 50.85 8,361,744 -0.01(-0.02%)
Aug 19, 2014 50.77 51.09 50.75 50.86 8,718,438 +0.17(+0.34%)
Aug 18, 2014 50.47 50.73 50.40 50.69 9,913,476 +0.48(+0.96%)
Aug 15, 2014 50.50 50.61 49.89 50.21 13,297,171 -0.17(-0.34%)
Aug 14, 2014 50.11 50.49 50.07 50.38 11,904,287 +0.39(+0.78%)
Aug 13, 2014 50.02 50.12 49.83 49.99 12,283,076 +0.21(+0.42%)
Aug 12, 2014 49.86 50.27 49.75 49.78 15,220,199 -0.11(-0.22%)
Aug 11, 2014 50.08 50.25 49.78 49.89 14,666,438 -0.11(-0.22%)
Aug 08, 2014 49.73 49.95 49.47 50.00 14,563,206 +0.30(+0.60%)
Aug 07, 2014 50.34 50.40 49.60 49.70 14,109,106 -0.36(-0.72%)
Aug 06, 2014 49.87 50.52 49.83 50.06 15,271,471 -0.34(-0.67%)
Aug 05, 2014 50.73 50.93 50.26 50.40 12,710,204 -0.59(-1.16%)
Aug 04, 2014 50.55 51.03 50.52 50.99 13,165,162 +0.64(+1.27%)
Aug 01, 2014 50.50 51.11 50.23 50.35 18,813,664 -0.55(-1.08%)
Jul 31, 2014 51.86 51.88 50.89 50.90 19,515,565 -1.20(-2.30%)
Jul 30, 2014 51.73 52.30 51.69 52.10 11,434,706 +0.56(+1.09%)
Jul 29, 2014 51.65 52.15 51.48 51.54 14,511,588 -0.06(-0.12%)
Jul 28, 2014 51.31 51.71 51.17 51.60 13,468,037 +0.00(+0.00%)
Jul 25, 2014 51.49 51.77 51.49 51.60 10,049,617 +0.01(+0.02%)
Jul 24, 2014 51.45 51.66 51.42 51.59 9,939,644 +0.26(+0.51%)
Jul 23, 2014 51.43 51.62 51.27 51.33 9,105,982 -0.02(-0.04%)
Jul 22, 2014 51.20 51.48 51.05 51.35 11,900,947 +0.30(+0.59%)
Jul 21, 2014 51.00 51.15 50.85 51.05 15,183,976 -0.23(-0.45%)
Jul 18, 2014 50.97 51.36 50.79 51.28 15,487,363 +0.60(+1.18%)
Jul 17, 2014 51.08 51.12 50.61 50.68 24,315,417 -0.49(-0.96%)
Jul 16, 2014 51.58 51.66 51.05 51.17 20,877,836 -0.18(-0.35%)
Jul 15, 2014 51.51 51.66 51.20 51.35 19,292,546 +0.04(+0.08%)
Jul 14, 2014 51.41 51.84 51.14 51.31 20,927,783 -0.18(-0.35%)
Jul 11, 2014 51.13 51.67 50.82 51.49 29,998,928 -0.32(-0.62%)
Jul 10, 2014 51.78 51.96 51.53 51.81 20,015,855 -0.38(-0.73%)
Jul 09, 2014 52.30 52.30 51.91 52.19 16,100,883 -0.06(-0.11%)
Jul 08, 2014 52.30 52.45 52.10 52.25 17,068,040 -0.25(-0.48%)
Jul 07, 2014 52.90 52.98 52.45 52.50 13,512,972 -0.50(-0.94%)
Jul 03, 2014 52.89 53.00 53.00 53.00 8,741,500 +0.34(+0.65%)
Jul 02, 2014 52.76 52.84 52.55 52.66 14,436,030 -0.06(-0.11%)
Jul 01, 2014 52.73 52.95 52.62 52.72 12,445,153 +0.16(+0.30%)
Jun 30, 2014 52.74 52.76 52.40 52.56 12,912,810 -0.34(-0.64%)
Jun 27, 2014 52.23 52.90 52.15 52.90 16,864,488 +0.53(+1.01%)
Jun 26, 2014 52.62 52.66 52.00 52.37 12,535,895 -0.23(-0.44%)
Jun 25, 2014 52.29 52.74 52.07 52.60 12,730,549 +0.11(+0.21%)
Jun 24, 2014 52.93 52.99 52.42 52.49 11,200,933 -0.49(-0.92%)
Jun 23, 2014 52.70 53.05 52.53 52.98 13,095,300 +0.09(+0.17%)
Jun 20, 2014 52.38 52.91 52.27 52.89 29,836,531 +0.87(+1.67%)
Jun 19, 2014 52.00 52.20 51.93 52.02 16,257,625 -0.02(-0.04%)
Jun 18, 2014 51.69 52.14 51.53 52.04 17,969,326 +0.38(+0.74%)
Jun 17, 2014 51.03 51.75 50.98 51.66 15,431,218 +0.57(+1.12%)
Jun 16, 2014 51.88 51.89 50.94 51.09 16,006,111 -0.81(-1.56%)
Jun 13, 2014 51.89 52.08 51.74 51.90 11,111,862 +0.19(+0.37%)
Jun 12, 2014 52.12 52.28 51.65 51.71 13,311,168 -0.53(-1.01%)
Jun 11, 2014 52.35 52.50 52.06 52.24 11,618,106 -0.35(-0.67%)
Jun 10, 2014 52.40 52.63 52.19 52.59 12,160,539 +0.61(+1.17%)
Jun 06, 2014 51.66 52.02 51.61 51.98 13,152,355 +0.35(+0.68%)
Jun 05, 2014 51.11 51.72 51.02 51.63 11,726,772 +0.59(+1.16%)
Jun 04, 2014 50.95 51.07 50.82 51.04 10,010,737 -0.05(-0.10%)
Jun 03, 2014 50.88 51.16 50.75 51.09 9,260,781 +0.00(+0.00%)
Jun 02, 2014 50.94 51.17 50.87 51.09 11,744,732 +0.31(+0.61%)
May 30, 2014 50.32 50.82 50.32 50.78 15,489,222 +0.51(+1.01%)
May 29, 2014 50.61 50.61 50.15 50.27 12,831,992 -0.17(-0.34%)
May 28, 2014 50.53 50.70 50.31 50.44 12,456,601 -0.11(-0.22%)
May 27, 2014 50.30 50.70 50.20 50.55 13,265,827 +0.39(+0.78%)
May 23, 2014 49.91 50.16 50.16 50.16 13,167,200 +0.16(+0.32%)
May 22, 2014 49.68 50.04 49.60 50.00 7,931,435 +0.33(+0.66%)
May 21, 2014 49.18 49.81 49.16 49.67 12,874,840 +0.71(+1.45%)
May 20, 2014 49.36 49.46 48.87 48.96 15,036,516 -0.53(-1.07%)
May 19, 2014 48.84 49.54 48.82 49.49 10,512,513 +0.41(+0.84%)
May 16, 2014 49.01 49.13 48.72 49.08 13,923,707 +0.05(+0.10%)
May 15, 2014 49.10 49.25 48.66 49.03 17,315,931 -0.26(-0.53%)
May 14, 2014 49.86 49.86 49.19 49.29 13,255,053 -0.52(-1.04%)
May 13, 2014 49.78 49.96 49.64 49.81 9,669,627 +0.05(+0.10%)
May 12, 2014 49.38 49.85 49.33 49.76 16,423,033 +0.68(+1.39%)
May 09, 2014 49.27 49.32 48.91 49.08 15,174,627 -0.25(-0.51%)
May 08, 2014 49.35 49.49 49.20 49.33 12,842,581 -0.06(-0.12%)
May 07, 2014 49.00 49.43 48.87 49.39 15,484,513 +0.30(+0.61%)
May 06, 2014 49.39 49.43 49.07 49.09 15,600,111 -0.47(-0.95%)
May 05, 2014 49.28 49.64 49.10 49.56 9,310,096 -0.02(-0.04%)
May 02, 2014 49.77 50.01 49.50 49.58 13,369,832 -0.06(-0.12%)
May 01, 2014 49.74 49.84 49.45 49.64 11,833,113 +0.00(+0.00%)
Apr 30, 2014 49.45 49.75 49.37 49.64 14,891,099 +0.17(+0.34%)
Apr 29, 2014 49.27 49.51 49.13 49.47 14,741,299 +0.53(+1.08%)
Apr 28, 2014 49.27 49.33 48.53 48.94 18,378,808 -0.11(-0.22%)
Apr 25, 2014 49.27 49.45 49.00 49.05 16,274,458 -0.27(-0.55%)
Apr 24, 2014 49.74 49.74 49.17 49.32 12,565,248 -0.27(-0.54%)
Apr 23, 2014 49.20 49.67 49.20 49.59 13,211,860 +0.36(+0.73%)
Apr 22, 2014 49.04 49.49 48.90 49.23 13,999,949 +0.11(+0.22%)
Apr 21, 2014 49.08 49.33 48.96 49.12 12,411,075 +0.19(+0.39%)
Apr 17, 2014 49.02 48.93 48.93 48.93 19,399,900 -0.16(-0.33%)
Apr 16, 2014 49.06 49.23 48.63 49.09 17,811,012 +0.31(+0.64%)
Apr 15, 2014 48.27 48.88 48.03 48.78 21,723,895 +0.67(+1.39%)
Apr 14, 2014 48.37 48.68 47.44 48.11 24,256,976 +0.03(+0.06%)
Apr 11, 2014 47.45 48.87 46.72 48.08 36,428,623 +0.37(+0.78%)
Apr 10, 2014 49.22 49.22 47.71 47.71 24,779,283 -1.39(-2.83%)
Apr 09, 2014 49.07 49.10 48.61 49.10 15,906,552 +0.27(+0.55%)
Apr 08, 2014 48.66 49.00 48.44 48.83 19,023,680 +0.17(+0.35%)
Apr 07, 2014 49.58 49.67 48.65 48.66 19,607,849 -0.90(-1.82%)
Apr 04, 2014 50.05 50.49 49.56 49.56 18,702,386 -0.27(-0.54%)
Apr 03, 2014 49.81 49.89 49.56 49.83 9,568,702 +0.07(+0.14%)
Apr 02, 2014 49.77 49.88 49.51 49.76 13,017,210 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback