Financial News

Wells Fargo (NY: WFC )

47.75 USD -1.16 (-2.37%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 26.97 27.60 26.77 27.52 35,614,010 +0.22(+0.81%)
Aug 28, 2009 28.01 28.01 27.21 27.30 35,405,752 -0.44(-1.59%)
Aug 27, 2009 27.55 27.85 27.36 27.74 35,281,335 +0.12(+0.43%)
Aug 26, 2009 27.14 27.72 27.02 27.62 41,936,564 +0.29(+1.06%)
Aug 25, 2009 27.57 28.07 27.30 27.33 42,737,354 +0.01(+0.04%)
Aug 24, 2009 28.17 28.54 27.20 27.32 51,607,557 -0.62(-2.22%)
Aug 21, 2009 27.91 28.08 27.62 27.94 51,137,791 +0.46(+1.67%)
Aug 20, 2009 26.70 27.72 26.69 27.48 48,098,218 +0.87(+3.27%)
Aug 19, 2009 26.02 26.86 25.83 26.61 46,437,762 +0.27(+1.03%)
Aug 18, 2009 26.54 26.75 26.21 26.34 36,639,872 -0.29(-1.09%)
Aug 17, 2009 26.75 26.99 26.25 26.63 51,894,585 -1.10(-3.97%)
Aug 14, 2009 27.80 28.09 27.30 27.73 45,055,893 -0.15(-0.54%)
Aug 13, 2009 27.54 27.90 26.05 27.88 49,465,658 +0.71(+2.61%)
Aug 12, 2009 26.72 27.50 26.62 27.17 53,468,356 +0.28(+1.04%)
Aug 11, 2009 28.30 28.32 26.89 26.89 72,821,446 -1.75(-6.11%)
Aug 10, 2009 28.50 28.99 28.15 28.64 43,352,186 -0.12(-0.42%)
Aug 07, 2009 28.41 29.34 28.00 28.76 71,587,692 +0.79(+2.82%)
Aug 06, 2009 28.56 28.99 27.47 27.97 85,569,031 -0.05(-0.18%)
Aug 05, 2009 26.71 28.05 26.60 28.02 87,383,207 +1.68(+6.38%)
Aug 04, 2009 25.69 26.99 25.22 26.34 82,241,309 +0.54(+2.09%)
Aug 03, 2009 24.90 25.83 24.87 25.80 66,140,191 +1.34(+5.48%)
Jul 31, 2009 24.90 24.93 24.44 24.46 54,817,957 -0.41(-1.65%)
Jul 30, 2009 24.65 25.31 24.53 24.87 54,463,212 +0.49(+2.01%)
Jul 29, 2009 24.29 24.76 24.16 24.38 48,052,494 -0.14(-0.57%)
Jul 28, 2009 23.99 24.64 23.90 24.52 62,599,807 +0.34(+1.41%)
Jul 27, 2009 23.57 24.33 23.47 24.18 62,494,628 +0.71(+3.03%)
Jul 24, 2009 24.03 24.05 23.17 23.47 93,872,364 -0.79(-3.26%)
Jul 23, 2009 24.38 24.55 24.02 24.26 99,826,738 -0.19(-0.78%)
Jul 22, 2009 23.69 24.87 23.42 24.45 150,670,627 -0.90(-3.55%)
Jul 21, 2009 25.78 25.90 24.80 25.35 64,476,865 -0.17(-0.67%)
Jul 20, 2009 25.08 25.98 24.76 25.52 64,877,427 +0.52(+2.08%)
Jul 17, 2009 25.07 25.33 24.58 25.00 54,724,573 -0.05(-0.20%)
Jul 16, 2009 25.07 25.38 24.57 25.05 61,479,019 -0.25(-0.99%)
Jul 15, 2009 24.72 25.47 24.65 25.30 90,912,361 +0.90(+3.69%)
Jul 14, 2009 24.72 24.83 23.95 24.40 67,849,501 -0.40(-1.61%)
Jul 13, 2009 23.74 24.80 23.71 24.80 86,084,923 +1.93(+8.44%)
Jul 10, 2009 23.07 23.34 22.81 22.87 53,700,412 -0.41(-1.76%)
Jul 09, 2009 23.21 23.58 22.61 23.28 53,821,769 +0.37(+1.62%)
Jul 08, 2009 23.33 23.57 22.08 22.91 93,875,607 -0.42(-1.80%)
Jul 07, 2009 23.15 23.84 23.00 23.33 64,719,322 +0.23(+1.00%)
Jul 06, 2009 22.95 23.42 22.22 23.10 77,580,462 +0.02(+0.09%)
Jul 02, 2009 23.73 23.89 23.06 23.08 52,492,309 -1.06(-4.39%)
Jul 01, 2009 24.25 24.63 24.04 24.14 57,172,870 -0.12(-0.49%)
Jun 30, 2009 24.46 24.98 24.18 24.26 74,915,252 -0.27(-1.10%)
Jun 29, 2009 23.96 24.64 23.60 24.53 60,672,050 +0.66(+2.76%)
Jun 26, 2009 23.74 24.08 23.50 23.87 62,738,872 +0.07(+0.29%)
Jun 25, 2009 23.19 23.81 23.09 23.80 64,408,412 +0.63(+2.72%)
Jun 24, 2009 23.18 23.50 22.86 23.17 69,023,396 +0.26(+1.13%)
Jun 23, 2009 22.66 23.30 22.16 22.91 83,103,982 +0.40(+1.78%)
Jun 22, 2009 23.78 24.19 22.48 22.51 82,107,012 -1.68(-6.95%)
Jun 19, 2009 24.00 25.20 23.14 24.19 101,330,401 +0.49(+2.07%)
Jun 18, 2009 23.03 23.93 21.57 23.70 73,968,356 +0.61(+2.64%)
Jun 17, 2009 24.40 24.24 22.98 23.09 100,698,759 -1.31(-5.37%)
Jun 16, 2009 24.30 25.11 24.30 24.40 62,130,794 -0.31(-1.25%)
Jun 15, 2009 25.22 25.50 24.65 24.71 59,888,254 -0.77(-3.02%)
Jun 12, 2009 24.92 25.50 24.78 25.48 49,009,859 +0.46(+1.84%)
Jun 11, 2009 24.94 25.40 24.24 25.02 63,654,432 +0.11(+0.44%)
Jun 10, 2009 25.75 25.80 24.58 24.91 88,986,131 -0.75(-2.92%)
Jun 09, 2009 25.50 25.69 25.12 25.66 70,485,975 +0.27(+1.06%)
Jun 08, 2009 25.42 25.60 25.04 25.39 65,672,375 +0.67(+2.71%)
Jun 05, 2009 25.47 25.69 24.69 24.72 79,067,102 -0.38(-1.51%)
Jun 04, 2009 24.39 25.10 23.78 25.10 75,214,354 +0.97(+4.02%)
Jun 03, 2009 24.30 24.64 23.88 24.13 82,256,557 -0.26(-1.06%)
Jun 02, 2009 24.84 24.95 24.11 24.39 102,077,730 -1.04(-4.10%)
Jun 01, 2009 25.76 26.05 25.00 25.43 122,321,191 -0.07(-0.27%)
May 29, 2009 24.79 25.50 24.13 25.50 121,275,826 +0.73(+2.95%)
May 28, 2009 24.17 24.77 23.22 24.77 128,862,153 +0.69(+2.87%)
May 27, 2009 25.85 25.90 24.05 24.08 110,028,522 -1.57(-6.12%)
May 26, 2009 24.23 25.76 24.08 25.65 92,738,707 +1.34(+5.51%)
May 22, 2009 25.08 25.20 24.31 24.31 59,379,550 -0.73(-2.92%)
May 21, 2009 23.45 25.27 23.44 25.04 98,779,861 +0.58(+2.37%)
May 20, 2009 27.02 26.15 24.28 24.46 122,877,040 -0.99(-3.89%)
May 19, 2009 27.02 27.08 25.40 25.45 96,665,070 -1.48(-5.50%)
May 18, 2009 26.02 26.95 25.27 26.93 107,413,251 +2.06(+8.28%)
May 15, 2009 25.58 26.12 24.58 24.87 94,467,368 -0.82(-3.19%)
May 14, 2009 24.25 25.69 23.87 25.69 122,443,543 +1.49(+6.16%)
May 13, 2009 24.68 25.34 24.16 24.20 135,643,688 -1.50(-5.84%)
May 12, 2009 26.74 27.09 24.29 25.70 189,744,184 -0.83(-3.13%)
May 11, 2009 27.16 28.45 26.53 26.53 188,254,782 -1.65(-5.86%)
May 08, 2009 24.76 28.18 23.83 28.18 478,736,573 +3.42(+13.81%)
May 07, 2009 27.95 28.34 24.23 24.76 236,296,730 -2.08(-7.75%)
May 06, 2009 24.51 26.84 24.40 26.84 255,946,727 +3.57(+15.34%)
May 05, 2009 23.63 24.15 22.73 23.27 175,577,661 -0.98(-4.04%)
May 04, 2009 20.44 24.25 20.26 24.25 293,892,292 +4.64(+23.66%)
May 01, 2009 19.98 20.38 19.35 19.61 96,730,003 -0.40(-2.00%)
Apr 30, 2009 20.36 21.96 19.89 20.01 115,751,831 +0.14(+0.70%)
Apr 29, 2009 19.84 20.69 19.35 19.87 142,676,588 +0.39(+2.00%)
Apr 28, 2009 19.38 20.12 19.28 19.48 107,289,302 -0.82(-4.04%)
Apr 27, 2009 20.46 21.23 20.26 20.30 133,938,810 -1.10(-5.14%)
Apr 24, 2009 20.63 21.96 20.05 21.40 222,241,871 +1.31(+6.52%)
Apr 23, 2009 18.62 20.28 18.60 20.09 206,383,086 +1.91(+10.51%)
Apr 22, 2009 18.22 20.56 18.15 18.18 247,988,978 -0.47(-2.52%)
Apr 21, 2009 16.56 18.81 16.14 18.65 184,917,096 +1.65(+9.71%)
Apr 20, 2009 18.97 19.25 16.98 17.00 162,104,639 -3.26(-16.09%)
Apr 17, 2009 19.41 20.99 18.88 20.26 166,941,535 +0.81(+4.16%)
Apr 16, 2009 19.66 19.99 18.65 19.45 129,516,714 -0.10(-0.51%)
Apr 15, 2009 17.97 19.63 17.60 19.55 119,081,347 +1.28(+7.01%)
Apr 14, 2009 19.28 19.53 18.05 18.27 154,319,280 -1.40(-7.12%)
Apr 13, 2009 18.85 19.95 18.51 19.67 173,559,677 +0.06(+0.31%)
Apr 09, 2009 15.10 19.95 17.42 19.61 376,577,010 +4.72(+31.70%)
Apr 08, 2009 15.10 15.17 14.41 14.89 91,249,566 +0.04(+0.27%)
Apr 07, 2009 14.76 15.40 14.51 14.85 117,118,068 -0.40(-2.62%)
Apr 06, 2009 15.48 15.64 15.04 15.25 119,232,516 -1.09(-6.67%)
Apr 03, 2009 15.17 16.34 14.93 16.34 130,556,872 +1.01(+6.59%)
Apr 02, 2009 15.92 16.25 14.91 15.33 206,753,322 +0.85(+5.87%)
Apr 01, 2009 13.72 14.94 13.65 14.48 156,669,801 +0.24(+1.69%)
Mar 31, 2009 14.01 14.75 13.75 14.24 145,855,148 +0.87(+6.51%)
Mar 30, 2009 14.70 15.12 13.37 13.37 147,835,393 -2.58(-16.18%)
Mar 26, 2009 16.85 16.90 15.47 15.95 163,416,865 -0.47(-2.86%)
Mar 25, 2009 16.30 17.19 14.87 16.42 217,752,943 +0.92(+5.94%)
Mar 24, 2009 16.55 17.53 15.43 15.50 167,911,233 -1.83(-10.56%)
Mar 23, 2009 15.82 17.67 15.81 17.33 186,672,560 +3.34(+23.87%)
Mar 20, 2009 15.39 15.47 13.95 13.99 300 -2.23(-13.75%)
Mar 19, 2009 17.46 17.60 15.17 16.22 175,953,796 -1.08(-6.24%)
Mar 18, 2009 14.40 17.31 14.16 17.30 232,627,868 +2.64(+18.01%)
Mar 17, 2009 13.57 14.66 12.94 14.66 144,907,507 +0.96(+7.01%)
Mar 16, 2009 14.41 15.24 13.69 13.70 183,999,882 -0.24(-1.72%)
Mar 13, 2009 14.48 15.01 12.91 13.94 0 -0.01(-0.07%)
Mar 12, 2009 11.54 14.01 11.36 13.95 194,264,932 +2.07(+17.42%)
Mar 11, 2009 12.42 12.73 11.32 11.88 190,311,475 +0.07(+0.59%)
Mar 10, 2009 11.18 11.95 10.70 11.81 233,120,414 +1.84(+18.46%)
Mar 09, 2009 8.650 10.70 8.500 9.970 208,938,828 +1.36(+15.80%)
Mar 06, 2009 8.730 9.490 8.010 8.610 0 +0.49(+6.03%)
Mar 05, 2009 8.890 8.940 7.800 8.120 274,584,866 -1.54(-15.94%)
Mar 04, 2009 11.32 11.32 8.940 9.660 237,319,905 -1.23(-11.34%)
Mar 02, 2009 10.98 11.43 10.27 10.89 162,588,685 -1.21(-9.96%)
Feb 27, 2009 12.55 14.83 11.87 12.10 0 -2.10(-14.79%)
Feb 26, 2009 14.59 15.04 13.82 14.20 170,058,848 +0.43(+3.12%)
Feb 25, 2009 12.96 14.08 11.77 13.77 209,887,810 +0.72(+5.52%)
Feb 24, 2009 11.39 13.11 11.15 13.05 187,080,881 +2.02(+18.31%)
Feb 23, 2009 11.76 12.95 10.56 11.03 225,110,655 +0.12(+1.10%)
Feb 20, 2009 11.07 11.40 8.810 10.91 0 -1.10(-9.16%)
Feb 19, 2009 12.91 13.75 11.94 12.01 129,354,605 -1.04(-7.97%)
Feb 18, 2009 14.33 14.40 12.06 13.05 190,505,421 -0.64(-4.67%)
Feb 17, 2009 14.58 15.06 13.69 13.69 122,136,450 -2.07(-13.13%)
Feb 13, 2009 16.35 16.42 15.56 15.76 88,502,560 -1.04(-6.19%)
Feb 12, 2009 16.54 16.81 15.27 16.80 144,667,634 -0.70(-4.00%)
Feb 11, 2009 16.75 17.58 16.36 17.50 74,255,728 +1.15(+7.03%)
Feb 10, 2009 18.84 19.06 16.07 16.35 136,742,856 -2.71(-14.22%)
Feb 09, 2009 19.16 19.60 18.57 19.06 74,547,069 -0.08(-0.42%)
Feb 06, 2009 17.35 19.39 17.10 19.14 118,216,177 +2.87(+17.64%)
Feb 05, 2009 17.23 17.40 14.67 16.27 206,492,832 -1.18(-6.76%)
Feb 04, 2009 18.50 19.30 17.28 17.45 89,498,705 -1.08(-5.83%)
Feb 03, 2009 19.65 19.74 17.45 18.53 95,291,963 -0.70(-3.64%)
Feb 02, 2009 18.41 19.48 18.20 19.23 81,941,500 +0.33(+1.75%)
Jan 30, 2009 19.35 19.75 18.37 18.90 0 +0.12(+0.64%)
Jan 29, 2009 19.83 20.73 18.73 18.78 127,528,487 -2.41(-11.37%)
Jan 28, 2009 19.01 21.45 18.41 21.19 203,329,545 +5.00(+30.88%)
Jan 27, 2009 15.80 16.64 15.75 16.19 77,335,873 +0.71(+4.59%)
Jan 26, 2009 16.20 16.89 15.44 15.48 75,489,710 -0.39(-2.46%)
Jan 23, 2009 14.93 16.16 14.69 15.87 84,424,783 +0.08(+0.51%)
Jan 22, 2009 16.04 16.59 15.08 15.79 94,501,729 -0.86(-5.17%)
Jan 21, 2009 15.00 16.83 13.74 16.65 188,828,341 +2.42(+17.01%)
Jan 20, 2009 16.77 17.02 13.82 14.23 203,896,039 -4.45(-23.82%)
Jan 16, 2009 20.83 21.29 17.03 18.68 173,589,900 -1.48(-7.34%)
Jan 15, 2009 22.99 23.02 19.03 20.16 178,890,293 -2.91(-12.61%)
Jan 14, 2009 23.36 23.71 22.70 23.07 71,226,848 -1.31(-5.37%)
Jan 13, 2009 23.49 24.81 23.41 24.38 65,413,682 +0.58(+2.44%)
Jan 12, 2009 25.19 25.32 23.54 23.80 57,566,482 -1.34(-5.33%)
Jan 09, 2009 25.95 25.98 24.99 25.14 43,187,850 -0.58(-2.26%)
Jan 08, 2009 25.36 26.07 25.11 25.72 52,580,743 -0.15(-0.58%)
Jan 07, 2009 27.08 27.18 23.61 25.87 52,676,015 -1.67(-6.06%)
Jan 06, 2009 28.67 28.82 27.29 27.54 54,244,651 -0.52(-1.85%)
Jan 05, 2009 29.74 29.79 28.06 28.06 43,637,773 -1.94(-6.47%)
Jan 02, 2009 29.18 30.47 28.67 30.00 36,544,683 +0.52(+1.76%)
Jan 01, 2009 28.69 30.49 28.20 29.48 0 +0.00(+0.00%)
Dec 31, 2008 28.69 30.49 28.20 29.48 45,116,795 +0.68(+2.36%)
Dec 30, 2008 27.81 28.80 27.61 28.80 28,636,549 +0.97(+3.49%)
Dec 29, 2008 27.89 27.91 27.30 27.83 20,981,299 +0.32(+1.16%)
Dec 26, 2008 27.57 27.86 27.15 27.51 12,398,590 +0.03(+0.11%)
Dec 24, 2008 27.30 27.68 26.86 27.48 11,225,354 +0.49(+1.82%)
Dec 23, 2008 27.96 28.09 26.99 26.99 28,211,545 -0.43(-1.57%)
Dec 22, 2008 29.11 29.30 27.28 27.42 41,191,717 -1.94(-6.61%)
Dec 19, 2008 30.09 30.18 28.50 29.36 88,618,543 -0.29(-0.98%)
Dec 18, 2008 30.26 31.41 29.21 29.65 62,936,904 -0.33(-1.10%)
Dec 17, 2008 29.20 30.55 28.87 29.98 57,433,480 +0.20(+0.67%)
Dec 16, 2008 26.47 29.82 26.45 29.78 64,939,945 +3.71(+14.23%)
Dec 15, 2008 26.98 27.03 25.53 26.07 37,629,832 -0.65(-2.43%)
Dec 12, 2008 24.84 26.87 24.67 26.72 51,385,380 +0.82(+3.17%)
Dec 11, 2008 28.22 28.48 25.71 25.90 72,350,320 -3.29(-11.27%)
Dec 10, 2008 30.56 30.80 28.65 29.19 51,132,429 -1.31(-4.30%)
Dec 09, 2008 32.14 32.76 30.40 30.50 56,858,129 -2.16(-6.61%)
Dec 08, 2008 30.64 32.73 30.22 32.66 70,930,596 +2.72(+9.08%)
Dec 05, 2008 27.10 30.00 26.58 29.94 69,346,615 +2.39(+8.68%)
Dec 04, 2008 27.54 29.16 26.78 27.55 60,716,579 -0.55(-1.96%)
Dec 03, 2008 25.73 28.50 24.75 28.10 72,933,291 +2.21(+8.54%)
Dec 02, 2008 24.17 26.13 22.57 25.89 80,342,220 +2.48(+10.59%)
Dec 01, 2008 28.04 28.04 22.86 23.41 76,570,531 -5.48(-18.97%)
Nov 28, 2008 28.37 29.01 27.52 28.89 28,147,659 +0.24(+0.84%)
Nov 26, 2008 26.35 28.80 25.83 28.65 56,599,567 +1.70(+6.31%)
Nov 25, 2008 26.98 28.41 23.81 26.95 78,431,278 +0.93(+3.57%)
Nov 24, 2008 22.98 26.16 22.75 26.02 99,333,353 +4.26(+19.58%)
Nov 21, 2008 22.92 23.51 19.89 21.76 139,655,071 -0.77(-3.42%)
Nov 20, 2008 23.88 25.44 22.00 22.53 110,868,819 -1.87(-7.66%)
Nov 19, 2008 27.10 27.20 24.27 24.40 86,673,686 -2.80(-10.29%)
Nov 18, 2008 27.97 28.37 25.83 27.20 81,622,184 -0.63(-2.26%)
Nov 17, 2008 28.19 28.73 26.73 27.83 64,431,705 -0.90(-3.13%)
Nov 14, 2008 28.20 29.89 27.63 28.73 0 -0.36(-1.24%)
Nov 13, 2008 27.51 29.34 25.75 29.09 86,010,049 +1.79(+6.56%)
Nov 12, 2008 28.32 29.42 27.30 27.30 64,419,336 -1.53(-5.31%)
Nov 11, 2008 28.15 29.53 27.94 28.83 64,961,775 +0.21(+0.73%)
Nov 10, 2008 29.94 30.03 28.04 28.62 80,725,195 -0.88(-2.98%)
Nov 07, 2008 27.40 29.50 27.05 29.50 291,645,183 +0.73(+2.54%)
Nov 06, 2008 29.78 30.97 28.00 28.77 120,494,501 -2.91(-9.19%)
Nov 05, 2008 34.63 35.00 31.31 31.68 53,821,083 -3.43(-9.77%)
Nov 04, 2008 34.48 35.25 33.92 35.11 47,082,379 +1.31(+3.88%)
Nov 03, 2008 34.16 34.47 33.41 33.80 37,362,709 -0.25(-0.73%)
Oct 31, 2008 31.60 34.56 31.54 34.05 63,357,905 +2.21(+6.94%)
Oct 30, 2008 33.15 33.25 31.72 31.84 57,885,298 -0.27(-0.84%)
Oct 29, 2008 34.06 34.21 31.85 32.11 69,968,877 -2.35(-6.82%)
Oct 28, 2008 31.75 34.46 30.55 34.46 62,933,948 +3.63(+11.77%)
Oct 27, 2008 30.42 32.15 30.26 30.83 48,569,263 -0.08(-0.26%)
Oct 24, 2008 29.04 32.00 29.00 30.91 50,050,181 -0.42(-1.34%)
Oct 23, 2008 31.21 31.90 29.16 31.33 63,126,427 +0.03(+0.10%)
Oct 22, 2008 31.84 32.50 29.82 31.30 65,119,322 -1.34(-4.11%)
Oct 21, 2008 31.58 34.00 31.54 32.64 52,834,772 +0.41(+1.27%)
Oct 20, 2008 32.73 33.00 31.10 32.23 52,137,080 +0.17(+0.53%)
Oct 17, 2008 33.40 34.44 31.77 32.06 67,026,892 -1.84(-5.43%)
Oct 16, 2008 32.89 34.31 30.04 33.90 73,954,165 +0.55(+1.65%)
Oct 15, 2008 32.30 35.03 32.02 33.35 94,984,922 -0.17(-0.51%)
Oct 14, 2008 32.97 34.17 31.78 33.52 96,433,174 +3.12(+10.26%)
Oct 13, 2008 30.65 31.00 27.56 30.40 69,324,256 +2.09(+7.38%)
Oct 10, 2008 25.43 29.53 25.00 28.31 122,100,460 +1.06(+3.89%)
Oct 09, 2008 33.06 33.07 26.18 27.25 122,778,187 -4.65(-14.58%)
Oct 08, 2008 29.95 33.76 29.22 31.90 55,407,251 +1.30(+4.25%)
Oct 07, 2008 34.10 34.99 30.60 30.60 45,277,846 -3.04(-9.04%)
Oct 06, 2008 33.30 35.48 31.92 33.64 59,027,904 -0.92(-2.66%)
Oct 03, 2008 37.98 38.95 34.50 34.56 0 -0.60(-1.71%)
Oct 02, 2008 37.00 37.66 35.01 35.16 39,351,909 -1.54(-4.20%)
Oct 01, 2008 36.98 38.60 36.49 36.70 47,789,322 -0.83(-2.21%)
Sep 30, 2008 35.36 38.00 34.80 37.53 46,865,215 +4.28(+12.87%)
Sep 29, 2008 36.00 38.41 33.25 33.25 66,361,528 -4.06(-10.88%)
Sep 26, 2008 33.27 38.25 33.00 37.31 0 +3.19(+9.35%)
Sep 25, 2008 35.25 35.80 34.02 34.12 38,436,021 -0.15(-0.44%)
Sep 24, 2008 35.10 35.75 34.08 34.27 26,497,025 +0.10(+0.29%)
Sep 23, 2008 35.05 36.59 34.03 34.17 32,735,455 -1.01(-2.87%)
Sep 22, 2008 39.15 39.20 34.30 35.18 54,368,525 -4.62(-11.61%)
Sep 19, 2008 44.30 44.69 37.01 39.80 0 +2.80(+7.57%)
Sep 18, 2008 34.28 39.55 32.27 37.00 166,427,017 +3.57(+10.68%)
Sep 17, 2008 33.80 35.25 32.72 33.43 98,496,238 -1.50(-4.29%)
Sep 16, 2008 31.20 35.12 31.00 34.93 114,746,633 +3.93(+12.68%)
Sep 15, 2008 32.67 35.00 31.00 31.00 100,833,520 -3.29(-9.59%)
Sep 12, 2008 33.26 34.50 32.97 34.29 63,892,447 +0.44(+1.30%)
Sep 11, 2008 30.70 33.94 30.52 33.85 76,365,691 +2.15(+6.78%)
Sep 10, 2008 31.50 32.50 30.10 31.70 57,749,599 +0.53(+1.70%)
Sep 09, 2008 33.07 33.75 31.16 31.17 68,945,138 -2.39(-7.12%)
Sep 08, 2008 33.24 33.96 31.83 33.56 97,527,570 +2.36(+7.56%)
Sep 05, 2008 29.57 31.34 28.79 31.20 0 +1.53(+5.16%)
Sep 04, 2008 30.56 30.95 29.57 29.67 46,548,857 -1.34(-4.32%)
Sep 03, 2008 31.12 31.39 30.58 31.01 38,035,410 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback