Financial News

Wells Fargo (NY: WFC )

54.23 -0.27 (-0.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.465 7.533 7.402 7.429 12,676,993 -0.02(-0.26%)
Feb 27, 2003 7.408 7.552 7.362 7.449 15,056,676 +0.06(+0.87%)
Feb 26, 2003 7.457 7.469 7.336 7.385 15,526,997 -0.08(-1.12%)
Feb 25, 2003 7.359 7.479 7.266 7.469 17,341,746 +0.06(+0.77%)
Feb 24, 2003 7.528 7.564 7.388 7.411 17,932,928 -0.19(-2.54%)
Feb 21, 2003 7.610 7.698 7.511 7.605 12,322,040 +0.06(+0.74%)
Feb 20, 2003 7.605 7.626 7.513 7.549 11,185,762 -0.06(-0.73%)
Feb 19, 2003 7.659 7.659 7.551 7.605 10,966,930 -0.05(-0.64%)
Feb 18, 2003 7.626 7.698 7.587 7.654 11,849,583 +0.06(+0.84%)
Feb 14, 2003 7.470 7.590 7.392 7.590 14,686,463 +0.12(+1.60%)
Feb 13, 2003 7.428 7.518 7.339 7.470 11,524,234 +0.04(+0.57%)
Feb 12, 2003 7.470 7.534 7.397 7.428 11,204,074 -0.04(-0.57%)
Feb 11, 2003 7.508 7.618 7.413 7.470 14,652,280 -0.04(-0.48%)
Feb 10, 2003 7.438 7.520 7.421 7.506 14,015,928 +0.06(+0.81%)
Feb 07, 2003 7.560 7.577 7.429 7.446 13,262,682 -0.07(-0.89%)
Feb 06, 2003 7.479 7.562 7.418 7.513 23,814,532 +0.09(+1.19%)
Feb 05, 2003 7.683 7.726 7.348 7.425 37,912,864 -0.28(-3.64%)
Feb 04, 2003 7.823 7.823 7.642 7.705 12,930,619 -0.12(-1.49%)
Feb 03, 2003 7.762 7.862 7.739 7.821 14,329,373 +0.06(+0.78%)
Jan 31, 2003 7.595 7.782 7.552 7.760 18,452,998 +0.17(+2.20%)
Jan 30, 2003 7.678 7.734 7.552 7.593 12,462,739 -0.08(-1.09%)
Jan 29, 2003 7.636 7.747 7.520 7.677 14,393,161 +0.04(+0.56%)
Jan 28, 2003 7.683 7.713 7.585 7.634 13,519,054 -0.02(-0.32%)
Jan 27, 2003 7.659 7.782 7.634 7.659 16,764,603 -0.05(-0.64%)
Jan 24, 2003 7.821 7.821 7.682 7.708 13,219,953 -0.11(-1.42%)
Jan 23, 2003 7.716 7.860 7.716 7.819 14,864,092 +0.11(+1.49%)
Jan 22, 2003 7.721 7.780 7.692 7.705 21,343,288 -0.01(-0.19%)
Jan 21, 2003 7.733 7.831 7.700 7.719 17,222,410 -0.02(-0.32%)
Jan 17, 2003 7.700 7.744 7.685 7.744 19,633,836 +0.04(+0.57%)
Jan 16, 2003 7.831 7.855 7.683 7.700 16,287,263 -0.11(-1.45%)
Jan 15, 2003 7.970 7.977 7.795 7.813 14,794,505 -0.15(-1.91%)
Jan 14, 2003 7.913 7.977 7.864 7.965 7,547,718 +0.04(+0.56%)
Jan 13, 2003 7.945 7.977 7.865 7.921 10,444,114 +0.05(+0.58%)
Jan 10, 2003 7.914 7.970 7.826 7.875 10,579,320 -0.04(-0.48%)
Jan 09, 2003 7.880 7.967 7.850 7.913 11,145,170 +0.07(+0.94%)
Jan 08, 2003 7.954 7.959 7.800 7.839 12,316,546 -0.11(-1.42%)
Jan 07, 2003 8.003 8.044 7.932 7.952 10,012,249 -0.05(-0.61%)
Jan 06, 2003 7.831 8.049 7.831 8.001 12,356,833 +0.16(+1.98%)
Jan 03, 2003 7.872 7.967 7.846 7.846 11,915,202 -0.11(-1.40%)
Jan 02, 2003 7.724 7.978 7.708 7.957 15,114,055 +0.28(+3.63%)
Dec 31, 2002 7.754 7.754 7.592 7.678 10,150,812 -0.03(-0.45%)
Dec 30, 2002 7.651 7.765 7.597 7.713 12,740,781 +0.13(+1.68%)
Dec 27, 2002 7.634 7.687 7.580 7.585 7,474,469 -0.09(-1.15%)
Dec 26, 2002 7.724 7.821 7.634 7.674 7,982,330 -0.01(-0.17%)
Dec 24, 2002 7.659 7.716 7.646 7.687 4,840,856 -0.02(-0.30%)
Dec 23, 2002 7.683 7.765 7.654 7.710 10,635,783 -0.00(-0.02%)
Dec 20, 2002 7.642 7.723 7.613 7.711 17,861,204 +0.15(+1.95%)
Dec 19, 2002 7.511 7.659 7.497 7.564 14,157,543 -0.02(-0.22%)
Dec 18, 2002 7.642 7.675 7.539 7.580 12,047,661 -0.09(-1.17%)
Dec 17, 2002 7.733 7.773 7.670 7.670 12,221,628 -0.03(-0.38%)
Dec 16, 2002 7.520 7.705 7.520 7.700 15,748,271 +0.16(+2.17%)
Dec 13, 2002 7.595 7.641 7.511 7.536 11,970,749 -0.06(-0.76%)
Dec 12, 2002 7.651 7.659 7.569 7.593 9,951,818 -0.06(-0.75%)
Dec 11, 2002 7.674 7.714 7.585 7.651 12,805,179 -0.02(-0.28%)
Dec 10, 2002 7.513 7.683 7.513 7.672 16,897,978 +0.16(+2.14%)
Dec 09, 2002 7.523 7.593 7.487 7.511 14,577,505 -0.03(-0.43%)
Dec 06, 2002 7.446 7.624 7.421 7.544 14,550,341 +0.05(+0.70%)
Dec 05, 2002 7.634 7.642 7.485 7.492 13,243,454 -0.12(-1.55%)
Dec 04, 2002 7.520 7.690 7.474 7.610 16,633,060 +0.09(+1.22%)
Dec 03, 2002 7.569 7.598 7.487 7.518 18,474,972 -0.06(-0.78%)
Dec 02, 2002 7.700 7.731 7.523 7.577 22,116,372 +0.01(+0.09%)
Nov 29, 2002 7.700 7.703 7.552 7.570 8,818,287 -0.12(-1.51%)
Nov 27, 2002 7.585 7.729 7.536 7.687 13,981,134 +0.22(+2.89%)
Nov 26, 2002 7.719 7.719 7.469 7.470 20,217,082 -0.25(-3.21%)
Nov 25, 2002 7.783 7.905 7.665 7.718 12,220,102 -0.06(-0.82%)
Nov 22, 2002 7.800 7.898 7.767 7.782 16,556,454 -0.02(-0.21%)
Nov 21, 2002 7.733 7.855 7.733 7.798 18,474,362 +0.10(+1.28%)
Nov 20, 2002 7.601 7.780 7.597 7.700 14,383,394 +0.11(+1.45%)
Nov 19, 2002 7.659 7.701 7.569 7.590 15,450,391 -0.17(-2.15%)
Nov 18, 2002 7.868 7.941 7.719 7.757 10,707,811 -0.11(-1.40%)
Nov 15, 2002 7.783 7.896 7.669 7.867 14,625,727 +0.09(+1.09%)
Nov 14, 2002 7.733 7.831 7.669 7.782 14,537,218 +0.17(+2.19%)
Nov 13, 2002 7.603 7.755 7.482 7.615 16,102,614 +0.01(+0.17%)
Nov 12, 2002 7.534 7.765 7.534 7.601 20,258,896 +0.07(+0.91%)
Nov 11, 2002 7.487 7.605 7.469 7.533 18,230,808 +0.09(+1.14%)
Nov 08, 2002 7.700 7.755 7.323 7.447 25,245,638 -0.29(-3.71%)
Nov 07, 2002 7.831 7.864 7.662 7.734 20,809,180 -0.24(-2.96%)
Nov 06, 2002 8.142 8.158 7.860 7.970 24,590,058 -0.22(-2.66%)
Nov 05, 2002 8.208 8.216 8.068 8.188 14,799,694 -0.02(-0.22%)
Nov 04, 2002 8.404 8.404 8.191 8.206 13,776,036 -0.10(-1.16%)
Nov 01, 2002 8.175 8.322 8.139 8.303 15,584,071 +0.03(+0.42%)
Oct 31, 2002 8.352 8.427 8.206 8.268 14,339,445 -0.03(-0.32%)
Oct 30, 2002 8.273 8.396 8.250 8.294 14,449,013 +0.08(+0.96%)
Oct 29, 2002 8.260 8.263 8.101 8.216 10,363,845 -0.05(-0.56%)
Oct 28, 2002 8.442 8.453 8.199 8.262 11,792,509 -0.10(-1.16%)
Oct 25, 2002 8.191 8.368 8.160 8.358 11,793,425 +0.13(+1.63%)
Oct 24, 2002 8.339 8.388 8.158 8.224 14,349,822 -0.08(-0.99%)
Oct 23, 2002 8.270 8.306 8.093 8.306 14,347,380 +0.04(+0.44%)
Oct 22, 2002 8.273 8.322 8.193 8.270 12,175,542 -0.04(-0.47%)
Oct 21, 2002 8.250 8.393 8.137 8.309 16,982,214 +0.06(+0.71%)
Oct 18, 2002 8.131 8.290 8.086 8.250 20,150,548 +0.12(+1.47%)
Oct 17, 2002 8.303 8.306 8.106 8.131 17,178,766 -0.01(-0.18%)
Oct 16, 2002 8.157 8.222 8.036 8.145 15,929,257 -0.01(-0.12%)
Oct 15, 2002 8.191 8.191 8.027 8.155 2,533,201 +0.42(+5.40%)
Oct 14, 2002 7.618 7.806 7.603 7.737 13,371,029 +0.06(+0.81%)
Oct 11, 2002 7.526 7.783 7.487 7.675 17,137,870 +0.27(+3.65%)
Oct 10, 2002 7.307 7.520 7.249 7.405 22,749,672 +0.10(+1.35%)
Oct 09, 2002 7.277 7.454 7.246 7.307 23,579,830 -0.11(-1.44%)
Oct 08, 2002 7.208 7.533 7.202 7.413 22,965,148 +0.28(+3.95%)
Oct 07, 2002 7.228 7.421 7.094 7.131 24,414,260 -0.22(-2.96%)
Oct 04, 2002 7.562 7.601 7.307 7.349 22,196,336 -0.21(-2.84%)
Oct 03, 2002 7.832 7.855 7.474 7.564 27,857,278 -0.27(-3.41%)
Oct 02, 2002 7.913 7.962 7.759 7.831 18,476,192 -0.17(-2.07%)
Oct 01, 2002 7.905 8.009 7.757 7.996 23,781,570 +0.11(+1.35%)
Sep 30, 2002 7.936 7.985 7.708 7.890 16,662,055 -0.05(-0.60%)
Sep 27, 2002 8.024 8.129 7.877 7.937 17,153,130 -0.09(-1.08%)
Sep 26, 2002 8.011 8.052 7.926 8.024 20,509,164 +0.07(+0.89%)
Sep 25, 2002 7.978 8.044 7.806 7.954 18,501,524 +0.09(+1.15%)
Sep 24, 2002 7.880 8.085 7.816 7.864 30,411,232 -0.10(-1.28%)
Sep 23, 2002 7.634 8.039 7.574 7.965 22,104,470 +0.28(+3.69%)
Sep 20, 2002 7.541 7.692 7.539 7.682 24,090,438 +0.14(+1.89%)
Sep 19, 2002 7.634 7.733 7.536 7.539 14,877,521 -0.23(-2.95%)
Sep 18, 2002 7.773 7.828 7.729 7.769 2,502,680 -0.13(-1.68%)
Sep 17, 2002 8.167 8.172 7.831 7.901 17,425,678 -0.13(-1.61%)
Sep 16, 2002 8.203 8.203 7.960 8.031 12,520,118 -0.01(-0.12%)
Sep 13, 2002 7.962 8.155 7.945 8.040 16,752,090 -0.03(-0.32%)
Sep 12, 2002 8.281 8.286 8.037 8.067 13,511,729 -0.26(-3.07%)
Sep 11, 2002 8.535 8.984 8.290 8.322 9,925,265 -0.07(-0.86%)
Sep 10, 2002 8.424 8.437 8.303 8.394 11,925,274 -0.07(-0.83%)
Sep 09, 2002 8.371 8.494 8.314 8.465 15,119,243 +0.03(+0.33%)
Sep 06, 2002 8.412 8.493 8.375 8.437 11,910,624 +0.10(+1.26%)
Sep 05, 2002 8.258 8.358 8.158 8.332 2,319,557 -0.02(-0.24%)
Sep 04, 2002 8.388 8.429 8.265 8.352 14,992,583 -0.02(-0.23%)
Sep 03, 2002 8.486 8.486 8.314 8.371 17,856,016 -0.18(-2.09%)
Aug 30, 2002 8.462 8.681 8.435 8.550 13,323,417 +0.09(+1.05%)
Aug 29, 2002 8.453 8.525 8.404 8.462 11,881,934 -0.07(-0.77%)
Aug 28, 2002 8.601 8.625 8.465 8.527 11,631,056 -0.11(-1.23%)
Aug 27, 2002 8.602 8.661 8.565 8.634 11,968,918 +0.03(+0.38%)
Aug 26, 2002 8.516 8.640 8.435 8.601 10,260,075 +0.14(+1.67%)
Aug 23, 2002 8.494 8.519 8.389 8.460 11,011,490 -0.05(-0.56%)
Aug 22, 2002 8.439 8.548 8.388 8.507 12,572,613 +0.07(+0.82%)
Aug 21, 2002 8.527 8.539 8.358 8.439 11,692,707 -0.02(-0.23%)
Aug 20, 2002 8.511 8.568 8.398 8.458 13,226,667 +0.04(+0.45%)
Aug 16, 2002 8.355 8.489 8.309 8.421 10,188,047 -0.04(-0.48%)
Aug 15, 2002 8.486 8.543 8.391 8.462 15,965,577 +0.02(+0.19%)
Aug 14, 2002 8.231 8.437 8.158 8.445 18,603,464 +0.21(+2.61%)
Aug 13, 2002 8.290 8.486 8.221 8.231 16,640,995 -0.17(-1.97%)
Aug 12, 2002 8.290 8.439 8.265 8.396 12,477,389 +0.22(+2.75%)
Aug 07, 2002 8.036 8.190 7.952 8.172 21,570,972 +0.15(+1.82%)
Aug 06, 2002 7.926 8.168 7.896 8.026 18,704,180 +0.15(+1.87%)
Aug 05, 2002 8.054 8.054 7.832 7.878 16,262,541 -0.13(-1.68%)
Aug 02, 2002 8.085 16.17 7.945 8.013 12,887,585 -0.07(-0.89%)
Aug 01, 2002 8.273 8.306 8.068 8.085 17,490,992 -0.25(-2.97%)
Jul 31, 2002 8.150 8.339 8.113 8.332 23,341,160 +0.19(+2.33%)
Jul 30, 2002 8.093 8.173 7.929 8.142 18,022,658 +0.02(+0.30%)
Jul 29, 2002 7.978 8.122 7.906 8.117 15,490,373 +0.30(+3.88%)
Jul 26, 2002 7.683 7.824 7.539 7.814 18,129,174 +0.21(+2.71%)
Jul 25, 2002 7.364 7.682 7.315 7.608 27,103,726 +0.16(+2.20%)
Jul 24, 2002 6.815 7.510 6.799 7.444 30,752,452 +0.46(+6.59%)
Jul 23, 2002 7.275 7.339 6.904 6.984 34,776,884 -0.29(-4.01%)
Jul 22, 2002 7.290 7.429 7.126 7.275 27,184,300 -0.10(-1.38%)
Jul 19, 2002 7.331 7.495 7.323 7.377 26,875,738 -0.45(-5.74%)
Jul 17, 2002 7.814 8.027 7.764 7.826 19,914,624 -0.05(-0.69%)
Jul 12, 2002 8.027 8.034 7.823 7.880 14,552,478 -0.11(-1.33%)
Jul 11, 2002 7.995 8.039 7.819 7.986 27,434,264 -0.05(-0.67%)
Jul 10, 2002 8.240 8.281 8.018 8.040 22,189,012 -0.19(-2.35%)
Jul 09, 2002 8.380 8.473 8.229 8.234 19,519,384 -0.10(-1.20%)
Jul 08, 2002 8.258 8.314 8.252 8.334 11,638,991 +0.08(+0.91%)
Jul 05, 2002 8.126 8.258 8.077 8.258 6,409,609 +0.22(+2.69%)
Jul 04, 2002 8.103 8.126 7.918 8.042 20,973,380 +0.00(+0.00%)
Jul 03, 2002 8.103 8.126 7.918 8.042 20,973,380 -0.09(-1.13%)
Jul 02, 2002 8.126 8.160 8.019 8.134 21,635,064 +0.05(+0.65%)
Jul 01, 2002 8.175 8.213 8.078 8.081 14,023,863 -0.12(-1.46%)
Jun 28, 2002 8.191 8.306 8.134 8.201 18,621,470 -0.02(-0.20%)
Jun 27, 2002 8.150 8.217 8.083 8.217 17,946,968 +0.08(+0.95%)
Jun 26, 2002 8.150 8.198 7.986 8.140 25,349,714 -0.10(-1.21%)
Jun 25, 2002 8.253 8.340 8.209 8.240 13,483,040 -0.13(-1.58%)
Jun 21, 2002 8.314 8.453 8.309 8.373 25,429,982 +0.02(+0.22%)
Jun 20, 2002 8.371 8.452 8.342 8.355 13,090,546 -0.03(-0.39%)
Jun 19, 2002 8.419 8.466 8.355 8.388 11,263,589 -0.07(-0.85%)
Jun 18, 2002 8.339 8.478 8.339 8.460 10,485,011 +0.02(+0.27%)
Jun 17, 2002 8.232 8.437 8.217 8.437 14,534,166 +0.27(+3.35%)
Jun 14, 2002 8.044 8.221 7.986 8.163 18,314,740 -0.03(-0.32%)
Jun 12, 2002 8.142 8.227 8.075 8.190 15,489,457 +0.08(+0.99%)
Jun 11, 2002 8.234 8.265 8.109 8.109 10,347,364 -0.08(-1.02%)
Jun 10, 2002 8.144 8.234 8.137 8.193 12,168,217 +0.01(+0.10%)
Jun 07, 2002 8.134 8.247 8.090 8.185 14,663,267 +0.05(+0.62%)
Jun 06, 2002 8.367 8.368 8.134 8.134 13,907,885 -0.23(-2.74%)
Jun 05, 2002 8.396 8.435 8.306 8.363 15,501,360 -0.22(-2.58%)
May 31, 2002 8.543 8.650 8.502 8.584 15,684,178 -0.05(-0.59%)
May 28, 2002 8.740 8.740 8.535 8.635 10,865,602 -0.03(-0.34%)
May 27, 2002 8.722 8.755 8.634 8.665 6,221,603 +0.00(+0.00%)
May 24, 2002 8.722 8.755 8.634 8.665 6,215,499 -0.05(-0.60%)
May 23, 2002 8.617 8.722 8.537 8.717 15,096,048 +0.18(+2.13%)
May 22, 2002 8.568 8.589 8.470 8.535 13,466,559 -0.08(-0.95%)
May 21, 2002 8.634 8.732 8.602 8.617 10,659,283 +0.06(+0.69%)
May 20, 2002 8.666 8.666 8.552 8.558 7,436,013 -0.09(-1.02%)
May 17, 2002 8.666 8.702 8.624 8.647 11,039,874 +0.02(+0.21%)
May 16, 2002 8.584 8.656 8.486 8.629 11,472,960 +0.07(+0.78%)
May 15, 2002 8.548 8.622 8.532 8.561 8,734,966 +0.01(+0.15%)
May 14, 2002 8.478 8.552 8.388 8.548 10,250,614 +0.16(+1.95%)
May 13, 2002 8.249 8.393 8.229 8.385 8,132,796 +0.16(+1.95%)
May 10, 2002 8.380 8.381 8.201 8.224 9,345,071 -0.12(-1.43%)
May 09, 2002 8.388 8.448 8.306 8.344 10,768,241 -0.14(-1.68%)
May 08, 2002 8.519 8.542 8.471 8.486 12,812,504 +0.08(+0.97%)
May 07, 2002 8.445 8.543 8.371 8.404 11,769,924 +0.05(+0.63%)
May 06, 2002 8.502 8.588 8.316 8.352 10,399,859 -0.12(-1.45%)
May 03, 2002 8.516 8.519 8.427 8.475 10,531,097 -0.04(-0.48%)
May 02, 2002 8.357 8.519 8.355 8.516 12,239,329 +0.16(+1.90%)
May 01, 2002 8.412 8.412 8.271 8.357 10,571,384 -0.02(-0.27%)
Apr 30, 2002 8.322 8.437 8.235 8.380 13,259,630 +0.10(+1.15%)
Apr 29, 2002 8.355 8.412 8.255 8.285 10,603,736 -0.07(-0.84%)
Apr 26, 2002 8.324 8.437 8.276 8.355 14,538,438 +0.03(+0.39%)
Apr 25, 2002 8.180 8.368 8.167 8.322 13,301,137 +0.05(+0.63%)
Apr 24, 2002 8.199 8.327 8.183 8.270 12,529,579 +0.11(+1.30%)
Apr 23, 2002 8.232 8.298 8.126 8.163 13,286,488 -0.06(-0.78%)
Apr 22, 2002 8.370 8.398 8.199 8.227 12,152,346 -0.14(-1.70%)
Apr 19, 2002 8.453 8.494 8.355 8.370 13,259,630 -0.04(-0.49%)
Apr 18, 2002 8.412 8.453 8.273 8.411 20,144,748 +0.04(+0.47%)
Apr 17, 2002 8.232 8.391 8.175 8.371 19,596,296 +0.16(+2.00%)
Apr 16, 2002 8.209 8.311 8.199 8.208 25,118,674 +0.08(+1.03%)
Apr 15, 2002 8.188 8.217 8.109 8.124 13,899,339 -0.06(-0.78%)
Apr 12, 2002 8.106 8.190 8.060 8.188 16,362,343 +0.14(+1.79%)
Apr 11, 2002 8.126 8.145 8.044 8.044 12,171,269 -0.08(-1.01%)
Apr 10, 2002 8.108 8.139 8.077 8.126 13,953,666 +0.05(+0.63%)
Apr 09, 2002 8.126 8.127 8.031 8.075 13,562,393 +0.02(+0.31%)
Apr 08, 2002 7.995 8.108 7.945 8.050 10,364,455 +0.03(+0.35%)
Apr 05, 2002 8.011 8.045 7.978 8.022 9,436,632 +0.04(+0.45%)
Apr 04, 2002 8.003 8.034 7.962 7.986 11,261,148 +0.07(+0.93%)
Apr 03, 2002 8.014 8.036 7.883 7.913 10,770,073 -0.12(-1.47%)
Apr 02, 2002 8.016 8.057 7.970 8.031 10,355,604 +0.01(+0.18%)
Apr 01, 2002 7.949 8.029 7.924 8.016 10,420,918 -0.08(-0.95%)
Mar 29, 2002 8.093 8.183 7.978 8.093 12,475,558 +0.00(+0.00%)
Mar 28, 2002 8.093 8.183 7.978 8.093 12,473,116 -0.04(-0.46%)
Mar 27, 2002 8.093 8.170 8.052 8.131 12,712,702 +0.08(+0.98%)
Mar 26, 2002 7.995 8.104 7.985 8.052 12,802,738 +0.02(+0.22%)
Mar 25, 2002 8.117 8.139 8.019 8.034 8,611,358 -0.08(-1.03%)
Mar 22, 2002 8.060 8.180 8.013 8.117 9,144,246 +0.06(+0.71%)
Mar 21, 2002 8.101 8.109 7.991 8.060 10,342,786 -0.05(-0.67%)
Mar 20, 2002 8.188 8.188 8.109 8.114 9,021,248 -0.11(-1.31%)
Mar 19, 2002 8.231 8.257 8.173 8.222 8,221,611 +0.00(+0.04%)
Mar 18, 2002 8.314 8.314 8.152 8.219 13,039,577 -0.05(-0.65%)
Mar 15, 2002 8.167 8.306 8.149 8.273 21,793,770 +0.18(+2.23%)
Mar 14, 2002 8.093 8.117 8.037 8.093 12,094,967 -0.03(-0.40%)
Mar 13, 2002 8.175 8.188 8.068 8.126 12,907,423 -0.05(-0.60%)
Mar 12, 2002 8.044 8.183 8.009 8.175 11,752,528 +0.10(+1.22%)
Mar 11, 2002 8.009 8.142 7.972 8.077 9,917,025 +0.04(+0.51%)
Mar 08, 2002 8.052 8.134 7.973 8.036 13,817,544 +0.03(+0.33%)
Mar 07, 2002 8.021 8.119 7.954 8.009 12,418,790 -0.03(-0.43%)
Mar 06, 2002 8.006 8.080 7.864 8.044 12,369,042 +0.08(+0.99%)
Mar 05, 2002 8.042 8.077 7.949 7.965 13,861,799 -0.09(-1.06%)
Mar 04, 2002 7.859 8.072 7.850 8.050 17,488,244 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback