Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.09 -0.16 (-0.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 42.48 42.54 42.16 42.45 402,269 +0.32(+0.76%)
Jan 28, 2011 43.73 43.73 41.81 42.13 723,433 -1.23(-2.84%)
Jan 27, 2011 44.47 44.52 43.31 43.36 1,128,432 -1.10(-2.48%)
Jan 26, 2011 43.97 44.58 43.79 44.47 721,754 +0.61(+1.39%)
Jan 25, 2011 43.68 43.92 43.43 43.86 293,122 +0.00(+0.00%)
Jan 24, 2011 43.54 44.00 43.40 43.86 379,958 +0.46(+1.05%)
Jan 21, 2011 44.27 44.27 43.26 43.40 321,915 -0.70(-1.58%)
Jan 20, 2011 44.69 44.84 43.67 44.10 515,581 -0.45(-1.01%)
Jan 19, 2011 45.54 45.56 44.39 44.54 316,558 -0.84(-1.85%)
Jan 18, 2011 45.73 46.10 45.26 45.38 498,110 -0.34(-0.73%)
Jan 14, 2011 45.06 45.84 44.89 45.72 1,099,897 +0.76(+1.69%)
Jan 13, 2011 45.15 45.33 44.94 44.96 451,896 -0.14(-0.30%)
Jan 12, 2011 44.53 45.68 44.53 45.10 854,909 +1.16(+2.64%)
Jan 11, 2011 44.42 44.51 43.79 43.94 613,932 -0.29(-0.65%)
Jan 10, 2011 44.26 44.47 43.67 44.23 355,512 -0.17(-0.38%)
Jan 07, 2011 44.86 45.07 44.23 44.39 274,794 -0.44(-0.98%)
Jan 06, 2011 45.41 45.41 44.74 44.83 395,468 -0.47(-1.04%)
Jan 05, 2011 45.06 45.31 44.89 45.30 400,134 -0.03(-0.07%)
Jan 04, 2011 45.37 45.51 45.14 45.34 1,067,000 +0.17(+0.37%)
Jan 03, 2011 45.14 45.31 44.99 45.17 221,611 +0.44(+0.98%)
Dec 31, 2010 44.70 44.88 44.47 44.73 336,725 +0.10(+0.22%)
Dec 30, 2010 44.50 44.88 44.50 44.63 340,240 +0.14(+0.31%)
Dec 29, 2010 44.44 44.84 44.37 44.50 258,728 +0.10(+0.23%)
Dec 28, 2010 44.54 44.74 44.19 44.39 244,198 -0.04(-0.09%)
Dec 27, 2010 44.48 44.52 44.15 44.43 114,373 -0.15(-0.34%)
Dec 23, 2010 44.76 44.85 44.54 44.58 265,570 -0.16(-0.36%)
Dec 22, 2010 44.81 44.88 44.47 44.74 390,689 -0.01(-0.02%)
Dec 21, 2010 44.86 45.30 44.70 44.75 333,520 +0.17(+0.38%)
Dec 20, 2010 44.85 44.98 44.40 44.58 385,226 -0.20(-0.45%)
Dec 17, 2010 44.58 44.90 44.30 44.78 549,269 +0.31(+0.70%)
Dec 16, 2010 44.52 44.74 44.34 44.47 549,447 +0.11(+0.25%)
Dec 15, 2010 44.98 45.21 44.24 44.36 381,280 -0.60(-1.33%)
Dec 14, 2010 45.09 45.35 44.78 44.96 315,713 -0.10(-0.23%)
Dec 13, 2010 45.10 45.34 44.90 45.06 1,152,992 +0.33(+0.73%)
Dec 10, 2010 44.81 45.06 44.41 44.74 474,616 -0.06(-0.13%)
Dec 09, 2010 45.39 45.39 44.66 44.79 547,214 -0.46(-1.03%)
Dec 08, 2010 45.48 45.61 45.07 45.26 466,902 -0.05(-0.11%)
Dec 07, 2010 45.50 45.63 45.17 45.30 605,902 +0.03(+0.07%)
Dec 06, 2010 45.70 45.73 45.17 45.27 371,273 -0.51(-1.12%)
Dec 03, 2010 45.81 46.13 45.68 45.78 375,879 -0.11(-0.24%)
Dec 02, 2010 45.98 46.43 45.64 45.90 663,412 +0.07(+0.16%)
Dec 01, 2010 45.96 46.11 45.63 45.82 513,043 +0.59(+1.31%)
Nov 30, 2010 44.51 45.35 44.18 45.23 790,140 +0.30(+0.66%)
Nov 29, 2010 44.51 45.27 43.71 44.94 658,463 +0.33(+0.74%)
Nov 26, 2010 45.26 45.34 44.60 44.61 336,895 -0.85(-1.87%)
Nov 24, 2010 44.26 45.46 45.46 45.46 530,817 +1.62(+3.70%)
Nov 23, 2010 43.69 44.21 43.59 43.83 499,119 -0.86(-1.92%)
Nov 22, 2010 43.91 44.76 43.91 44.69 405,985 +0.11(+0.25%)
Nov 19, 2010 43.91 44.72 43.83 44.58 582,477 +0.37(+0.83%)
Nov 18, 2010 43.82 44.61 43.82 44.21 405,430 +0.77(+1.77%)
Nov 17, 2010 43.21 43.71 42.91 43.44 608,972 +0.34(+0.78%)
Nov 16, 2010 43.99 44.02 42.87 43.11 532,121 -0.89(-2.02%)
Nov 15, 2010 44.62 44.86 43.88 43.99 421,070 -0.20(-0.45%)
Nov 12, 2010 44.13 44.48 43.93 44.19 526,500 -0.18(-0.40%)
Nov 11, 2010 44.28 44.59 43.87 44.37 780,306 -0.15(-0.34%)
Nov 10, 2010 44.74 44.98 43.85 44.52 860,556 -0.12(-0.27%)
Nov 09, 2010 44.74 45.50 44.27 44.64 882,435 -0.20(-0.45%)
Nov 08, 2010 44.29 44.90 43.99 44.84 768,325 +0.54(+1.23%)
Nov 05, 2010 44.83 45.06 44.17 44.30 778,429 -0.34(-0.75%)
Nov 04, 2010 44.39 45.03 44.31 44.63 795,477 +0.46(+1.05%)
Nov 03, 2010 44.08 44.48 43.87 44.17 1,056,117 -0.22(-0.50%)
Nov 02, 2010 44.05 44.47 43.99 44.39 433,876 +0.47(+1.07%)
Nov 01, 2010 43.90 44.30 43.75 43.92 441,126 +0.00(+0.00%)
Oct 29, 2010 42.08 43.99 42.08 43.92 927,979 +1.84(+4.38%)
Oct 28, 2010 42.58 42.73 42.04 42.08 683,417 -0.03(-0.08%)
Oct 27, 2010 41.80 42.12 41.44 42.11 464,846 -0.53(-1.25%)
Oct 25, 2010 42.70 43.00 42.53 42.64 616,174 +0.11(+0.26%)
Oct 22, 2010 42.86 43.44 42.26 42.53 1,023,749 -0.72(-1.65%)
Oct 21, 2010 43.17 43.78 42.90 43.25 1,427,233 +0.61(+1.44%)
Oct 20, 2010 42.47 42.97 42.43 42.63 783,844 +0.43(+1.02%)
Oct 19, 2010 43.28 43.38 41.90 42.20 1,074,954 -1.83(-4.15%)
Oct 18, 2010 42.71 44.13 42.47 44.03 578,452 +0.95(+2.20%)
Oct 15, 2010 43.81 43.90 43.03 43.09 560,693 -0.44(-1.00%)
Oct 14, 2010 42.79 43.67 42.76 43.52 546,968 +0.04(+0.09%)
Oct 13, 2010 42.53 43.76 42.53 43.48 1,226,615 +0.97(+2.28%)
Oct 12, 2010 41.54 42.63 40.70 42.51 1,544,579 +0.78(+1.87%)
Oct 11, 2010 40.93 41.73 40.58 41.73 1,212,711 +1.21(+2.98%)
Oct 08, 2010 40.53 40.56 39.52 40.53 1,634,079 +0.62(+1.55%)
Oct 07, 2010 40.35 40.37 39.83 39.91 1,015,361 -0.15(-0.38%)
Oct 06, 2010 41.00 41.00 39.99 40.06 1,217,147 -0.97(-2.36%)
Oct 05, 2010 41.22 41.36 40.98 41.03 948,661 +0.25(+0.62%)
Oct 04, 2010 40.41 41.16 40.38 40.77 1,150,162 +0.17(+0.41%)
Oct 01, 2010 40.61 40.88 40.07 40.61 660,173 +0.27(+0.67%)
Sep 30, 2010 40.81 40.91 40.26 40.34 1,045,209 -0.28(-0.69%)
Sep 29, 2010 40.81 40.98 40.45 40.61 635,173 -0.09(-0.21%)
Sep 28, 2010 40.92 41.07 40.55 40.70 599,597 -0.13(-0.31%)
Sep 27, 2010 40.88 41.10 40.72 40.83 740,298 +0.07(+0.18%)
Sep 24, 2010 40.80 41.11 40.58 40.76 1,020,110 +0.50(+1.24%)
Sep 23, 2010 40.49 40.89 40.12 40.26 487,230 -0.36(-0.88%)
Sep 22, 2010 40.75 40.93 40.41 40.61 590,779 +0.02(+0.04%)
Sep 21, 2010 41.37 41.50 40.49 40.60 944,078 -0.68(-1.66%)
Sep 20, 2010 41.17 41.62 41.07 41.28 482,258 -0.03(-0.08%)
Sep 17, 2010 41.31 41.61 41.13 41.31 734,845 +0.37(+0.89%)
Sep 15, 2010 40.50 41.09 40.40 40.95 644,611 -0.10(-0.25%)
Sep 14, 2010 40.53 41.22 40.30 41.05 933,329 +0.59(+1.45%)
Sep 13, 2010 40.30 40.65 40.14 40.46 927,062 +0.49(+1.23%)
Sep 10, 2010 39.95 40.13 39.72 39.97 588,234 +0.01(+0.02%)
Sep 09, 2010 40.28 40.31 39.81 39.96 1,102,904 +0.06(+0.16%)
Sep 08, 2010 40.24 40.41 39.86 39.90 1,151,883 -0.06(-0.16%)
Sep 07, 2010 40.83 40.83 39.95 39.96 847,860 -0.89(-2.18%)
Sep 03, 2010 41.03 41.56 40.59 40.85 753,621 +0.31(+0.76%)
Sep 02, 2010 39.85 40.56 39.69 40.54 984,491 +0.87(+2.18%)
Sep 01, 2010 39.07 39.84 38.81 39.68 1,922,937 +0.80(+2.05%)
Aug 31, 2010 38.88 39.22 38.72 38.88 2,389 -0.33(-0.85%)
Aug 30, 2010 39.29 39.44 38.82 39.21 983,227 -0.22(-0.56%)
Aug 27, 2010 39.44 39.56 38.69 39.44 1,116,871 +0.25(+0.63%)
Aug 26, 2010 39.19 39.58 38.87 39.19 251 -0.14(-0.34%)
Aug 25, 2010 38.93 39.56 38.03 39.33 1,151,670 +0.14(+0.37%)
Aug 24, 2010 39.01 39.53 38.92 39.18 981,731 -0.37(-0.94%)
Aug 23, 2010 38.58 39.72 38.52 39.56 1,789,452 -0.14(-0.36%)
Aug 20, 2010 39.48 39.74 38.96 39.70 1,031,415 +0.07(+0.18%)
Aug 19, 2010 39.29 39.65 39.02 39.63 1,414,433 +0.13(+0.32%)
Aug 18, 2010 38.74 39.63 38.51 39.50 1,131,570 +0.79(+2.03%)
Aug 17, 2010 38.51 39.06 38.38 38.71 808,348 +0.53(+1.40%)
Aug 16, 2010 37.42 38.27 36.33 38.18 1,261,453 -0.02(-0.04%)
Aug 13, 2010 38.20 38.62 38.12 38.20 568,838 +0.03(+0.08%)
Aug 12, 2010 37.86 38.36 37.62 38.16 768,822 -0.20(-0.52%)
Aug 11, 2010 38.73 38.74 38.25 38.36 766,299 -0.91(-2.33%)
Aug 10, 2010 39.21 39.48 38.90 39.28 1,154,127 -0.17(-0.44%)
Aug 09, 2010 40.03 40.03 39.40 39.45 684,341 -0.21(-0.54%)
Aug 06, 2010 39.67 39.67 39.25 39.67 1,171,690 -0.11(-0.28%)
Aug 05, 2010 39.90 39.92 39.67 39.78 553,700 -0.28(-0.69%)
Aug 04, 2010 39.91 40.10 39.69 40.06 550,431 +0.29(+0.72%)
Aug 03, 2010 39.65 39.99 39.51 39.77 819,553 -0.10(-0.24%)
Aug 02, 2010 39.34 40.07 39.21 39.87 1,231,102 +1.16(+3.00%)
Jul 30, 2010 38.71 39.02 37.43 38.71 1,305,635 +0.95(+2.51%)
Jul 29, 2010 37.46 37.84 37.00 37.76 1,507,770 +0.50(+1.34%)
Jul 28, 2010 37.15 37.40 36.91 37.26 1,354,414 +0.12(+0.32%)
Jul 27, 2010 37.10 37.42 37.04 37.14 848,580 +0.30(+0.82%)
Jul 26, 2010 36.26 36.96 36.26 36.84 861,028 +0.50(+1.38%)
Jul 23, 2010 36.02 36.43 35.76 36.34 2,021,152 +0.48(+1.35%)
Jul 22, 2010 35.83 35.90 35.42 35.85 1,073,750 +0.41(+1.14%)
Jul 21, 2010 35.92 35.98 35.25 35.45 721,830 -0.27(-0.76%)
Jul 20, 2010 35.52 35.93 35.45 35.72 691,840 -0.08(-0.22%)
Jul 19, 2010 36.03 36.22 35.59 35.80 303,501 -0.22(-0.62%)
Jul 16, 2010 36.02 36.84 35.89 36.02 547,263 -0.80(-2.16%)
Jul 15, 2010 36.80 36.97 36.46 36.81 735,275 -0.10(-0.26%)
Jul 14, 2010 36.61 37.12 36.61 36.91 500,167 +0.06(+0.15%)
Jul 13, 2010 37.04 37.31 36.84 36.85 1,293,068 +0.23(+0.63%)
Jul 12, 2010 36.19 36.65 36.11 36.62 718,892 +0.52(+1.43%)
Jul 09, 2010 36.11 36.16 35.61 36.11 630,522 +0.57(+1.61%)
Jul 08, 2010 35.87 35.87 35.25 35.53 876,339 +0.12(+0.34%)
Jul 07, 2010 35.50 35.67 35.08 35.41 814,190 +0.24(+0.68%)
Jul 06, 2010 35.18 36.09 34.87 35.17 941,945 +0.52(+1.49%)
Jul 02, 2010 34.66 34.93 34.03 34.66 840,016 +0.44(+1.28%)
Jul 01, 2010 34.35 34.40 33.44 34.22 2,010,602 -0.09(-0.26%)
Jun 30, 2010 34.92 35.14 34.24 34.31 150 -0.77(-2.20%)
Jun 29, 2010 35.82 35.83 34.90 35.08 679,684 -1.38(-3.77%)
Jun 25, 2010 36.46 36.70 35.77 36.46 438,833 +0.29(+0.81%)
Jun 24, 2010 36.14 36.48 35.69 36.16 533,290 +0.02(+0.07%)
Jun 23, 2010 36.29 36.35 35.13 36.14 1,037,301 -0.26(-0.72%)
Jun 22, 2010 37.23 37.51 36.36 36.40 620,231 -0.80(-2.16%)
Jun 21, 2010 38.02 38.22 36.87 37.20 1,312,905 -0.15(-0.40%)
Jun 18, 2010 37.35 37.62 36.92 37.35 562,208 +0.18(+0.49%)
Jun 17, 2010 37.32 37.47 36.82 37.17 555,129 -0.03(-0.09%)
Jun 16, 2010 36.78 37.46 36.70 37.20 382,389 +0.06(+0.17%)
Jun 15, 2010 37.09 37.25 36.51 37.14 792,096 +0.56(+1.52%)
Jun 14, 2010 37.00 37.35 36.51 36.58 759,871 +0.11(+0.31%)
Jun 11, 2010 35.38 36.50 35.21 36.47 928,436 +0.65(+1.82%)
Jun 10, 2010 35.12 35.87 35.12 35.82 761,774 +1.19(+3.44%)
Jun 09, 2010 34.71 35.35 34.47 34.63 786,537 +0.16(+0.46%)
Jun 08, 2010 34.14 34.67 34.02 34.47 844,583 +0.27(+0.79%)
Jun 07, 2010 34.26 34.90 34.11 34.20 1,289,043 -0.40(-1.15%)
Jun 04, 2010 34.59 35.00 34.12 34.59 1,847,703 -0.36(-1.02%)
Jun 03, 2010 34.67 35.28 34.34 34.95 1,077,166 +0.34(+0.99%)
Jun 02, 2010 33.74 34.61 33.35 34.61 1,140,195 +1.27(+3.82%)
Jun 01, 2010 33.36 33.97 33.31 33.34 1,107,030 -0.20(-0.59%)
May 28, 2010 33.54 34.54 33.27 33.54 1,324,004 -1.18(-3.41%)
May 27, 2010 33.55 34.72 33.33 34.72 1,053,933 +1.79(+5.43%)
May 26, 2010 33.13 33.92 32.72 32.93 1,248,900 +0.13(+0.39%)
May 25, 2010 31.60 32.89 31.60 32.81 1,048,059 +0.14(+0.41%)
May 24, 2010 33.20 33.33 32.66 32.67 829,461 -0.52(-1.56%)
May 21, 2010 32.23 33.23 31.91 33.19 1,311,004 +0.80(+2.48%)
May 20, 2010 32.54 33.16 32.34 32.38 1,750,693 -1.14(-3.39%)
May 19, 2010 34.34 34.59 33.19 33.52 1,811,148 -1.06(-3.06%)
May 18, 2010 35.17 35.49 34.58 34.58 1,198,106 -0.40(-1.14%)
May 17, 2010 35.25 35.62 34.47 34.98 1,349,022 -0.29(-0.83%)
May 14, 2010 35.27 35.64 34.90 35.27 1,255,269 -0.54(-1.51%)
May 13, 2010 35.84 36.38 35.63 35.81 601,133 -0.06(-0.18%)
May 12, 2010 36.03 36.14 35.59 35.87 688,612 +0.25(+0.69%)
May 11, 2010 35.76 36.12 35.57 35.63 998,528 +0.32(+0.90%)
May 10, 2010 35.46 35.67 35.25 35.31 1,386,575 +1.78(+5.31%)
May 07, 2010 33.64 33.93 32.69 33.53 2,630,447 -0.17(-0.52%)
May 06, 2010 34.74 35.14 32.46 33.70 1,869,870 -1.15(-3.31%)
May 05, 2010 35.29 35.42 34.53 34.86 1,256,540 -0.78(-2.19%)
May 04, 2010 36.90 37.00 35.58 35.64 1,741,556 -1.71(-4.58%)
May 03, 2010 37.81 37.99 37.27 37.35 439,893 -0.29(-0.76%)
Apr 30, 2010 37.44 37.91 37.35 37.63 693,761 +0.09(+0.23%)
Apr 29, 2010 37.12 37.67 36.96 37.54 776,477 +0.89(+2.42%)
Apr 28, 2010 36.70 36.91 36.04 36.66 1,439,626 +0.32(+0.87%)
Apr 27, 2010 37.53 37.71 36.33 36.34 1,055,571 -1.39(-3.68%)
Apr 26, 2010 38.09 38.27 37.55 37.73 1,268,379 -0.21(-0.56%)
Apr 23, 2010 37.40 37.99 37.22 37.94 1,593,889 +0.55(+1.46%)
Apr 22, 2010 37.35 37.59 37.02 37.40 943,914 -0.28(-0.73%)
Apr 21, 2010 37.30 37.91 37.21 37.68 936,781 +0.39(+1.06%)
Apr 20, 2010 36.95 37.59 36.64 37.28 1,009,137 +0.55(+1.48%)
Apr 19, 2010 36.35 36.89 35.99 36.74 1,326,915 +0.19(+0.52%)
Apr 16, 2010 38.00 38.04 36.55 36.55 1,128,693 -1.45(-3.80%)
Apr 15, 2010 38.09 38.32 37.85 37.99 947,650 -0.29(-0.76%)
Apr 14, 2010 38.47 38.58 37.91 38.28 1,169,818 -0.16(-0.41%)
Apr 13, 2010 38.73 38.73 38.10 38.44 1,573,678 -0.06(-0.16%)
Apr 12, 2010 38.46 38.59 38.28 38.51 633,357 +0.15(+0.39%)
Apr 09, 2010 38.04 38.43 37.94 38.36 461,438 +0.41(+1.08%)
Apr 08, 2010 38.10 38.26 37.79 37.94 1,242,673 -0.42(-1.09%)
Apr 07, 2010 38.39 38.62 38.23 38.36 1,348,318 -0.05(-0.12%)
Apr 06, 2010 38.16 38.46 37.98 38.41 1,392,287 +0.10(+0.27%)
Apr 05, 2010 38.06 38.55 37.98 38.31 690,345 +0.20(+0.52%)
Apr 01, 2010 37.94 38.11 38.11 38.11 757,730 +0.57(+1.51%)
Mar 31, 2010 37.32 38.05 37.32 37.54 896,772 +0.15(+0.40%)
Mar 30, 2010 37.23 37.64 37.09 37.39 780,623 +0.17(+0.45%)
Mar 29, 2010 36.74 37.42 36.74 37.23 654,733 +0.34(+0.92%)
Mar 26, 2010 37.41 37.41 36.69 36.89 801,800 -0.58(-1.54%)
Mar 25, 2010 37.76 37.95 37.43 37.46 1,312,622 -0.13(-0.34%)
Mar 24, 2010 37.37 37.68 37.33 37.59 1,477,183 +0.11(+0.30%)
Mar 23, 2010 37.28 37.52 36.97 37.48 1,260,389 +0.40(+1.09%)
Mar 22, 2010 36.23 37.23 35.97 37.08 1,035,533 +0.38(+1.03%)
Mar 19, 2010 36.89 37.23 36.51 36.70 1,515,226 -0.20(-0.54%)
Mar 18, 2010 36.76 37.20 36.43 36.89 1,910,818 +0.17(+0.45%)
Mar 17, 2010 36.50 36.74 36.45 36.73 1,656,022 +0.41(+1.13%)
Mar 16, 2010 36.46 36.55 36.18 36.32 1,261,473 -0.15(-0.41%)
Mar 15, 2010 36.41 36.52 36.37 36.47 1,928,782 -0.05(-0.13%)
Mar 12, 2010 36.85 36.85 36.25 36.52 787,147 +0.01(+0.02%)
Mar 11, 2010 36.37 36.51 36.19 36.51 1,379,282 +0.01(+0.02%)
Mar 10, 2010 36.26 36.57 36.25 36.50 1,053,081 +0.20(+0.54%)
Mar 09, 2010 36.07 36.52 35.96 36.30 2,357,373 +0.06(+0.15%)
Mar 08, 2010 35.81 36.33 35.73 36.25 1,402,086 +0.24(+0.66%)
Mar 05, 2010 35.65 36.05 35.46 36.01 1,166,929 +0.52(+1.47%)
Mar 04, 2010 35.44 35.62 35.20 35.49 1,029,149 +0.12(+0.33%)
Mar 03, 2010 35.28 35.57 35.17 35.37 1,098,696 +0.23(+0.65%)
Mar 02, 2010 35.11 35.36 34.89 35.14 2,659,110 +0.59(+1.71%)
Mar 01, 2010 33.84 34.64 33.63 34.55 1,065,033 +0.74(+2.20%)
Feb 26, 2010 33.40 33.94 33.03 33.81 1,275,700 +0.33(+0.99%)
Feb 25, 2010 32.73 33.52 32.49 33.47 1,282,803 +0.39(+1.17%)
Feb 24, 2010 33.48 33.48 32.91 33.09 657,189 +0.01(+0.02%)
Feb 23, 2010 33.18 33.32 32.92 33.08 1,285,215 -0.09(-0.29%)
Feb 22, 2010 33.16 33.32 32.87 33.17 1,723,949 +0.20(+0.60%)
Feb 19, 2010 33.01 33.16 32.74 32.98 1,521,753 -0.18(-0.55%)
Feb 18, 2010 33.25 33.40 33.06 33.16 2,054,827 +0.06(+0.19%)
Feb 17, 2010 32.95 33.21 32.81 33.10 2,234,404 +0.24(+0.72%)
Feb 16, 2010 32.85 33.07 32.66 32.86 1,441,602 +0.21(+0.65%)
Feb 12, 2010 32.69 32.64 32.64 32.64 1,665,994 -0.28(-0.86%)
Feb 11, 2010 32.35 32.98 32.01 32.93 1,793,364 +0.55(+1.68%)
Feb 10, 2010 32.66 32.83 32.08 32.38 1,166,368 -0.38(-1.16%)
Feb 09, 2010 32.70 33.06 32.33 32.76 1,239,928 +0.43(+1.34%)
Feb 08, 2010 32.43 32.77 32.09 32.33 656,156 -0.05(-0.15%)
Feb 05, 2010 32.30 32.59 31.57 32.38 1,657,098 +0.13(+0.42%)
Feb 04, 2010 33.36 33.36 32.11 32.24 1,330,225 -1.45(-4.29%)
Feb 03, 2010 33.72 33.88 33.50 33.69 960,921 -0.05(-0.14%)
Feb 02, 2010 33.86 33.88 33.50 33.73 1,041,651 +0.52(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback