Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.52 -0.69 (-0.67%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.398 3.462 3.377 3.453 1,388,427 +0.06(+1.73%)
Jan 30, 2002 3.453 3.453 3.385 3.395 3,527,303 -0.06(-1.70%)
Jan 29, 2002 3.479 3.479 3.394 3.453 772,001 -0.00(-0.12%)
Jan 28, 2002 3.462 3.470 3.436 3.458 626,614 +0.02(+0.49%)
Jan 25, 2002 3.424 3.458 3.415 3.441 1,856,722 +0.02(+0.50%)
Jan 24, 2002 3.360 3.437 3.360 3.424 2,365,382 +0.06(+1.77%)
Jan 23, 2002 3.293 3.377 3.271 3.364 760,637 +0.09(+2.65%)
Jan 22, 2002 3.334 3.356 3.276 3.277 768,474 -0.05(-1.46%)
Jan 21, 2002 3.292 3.334 3.283 3.326 956,576 +0.00(+0.00%)
Jan 18, 2002 3.292 3.334 3.283 3.326 956,576 +0.04(+1.30%)
Jan 17, 2002 3.179 3.296 3.179 3.283 991,062 +0.11(+3.32%)
Jan 16, 2002 3.181 3.207 3.147 3.178 1,074,532 -0.01(-0.45%)
Jan 15, 2002 3.054 3.203 3.054 3.192 2,551,916 +0.15(+4.83%)
Jan 14, 2002 3.100 3.100 3.027 3.045 592,129 -0.07(-2.32%)
Jan 11, 2002 3.088 3.146 3.083 3.117 580,764 +0.03(+0.94%)
Jan 10, 2002 3.113 3.168 3.062 3.089 848,418 +0.15(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback