Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.04 -0.21 (-0.16%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 78.47 78.91 77.81 78.04 571,695 -0.42(-0.53%)
Jul 28, 2016 80.59 80.69 78.04 78.46 393,771 -1.86(-2.31%)
Jul 27, 2016 81.57 82.98 79.79 80.32 1,503,072 -1.33(-1.62%)
Jul 26, 2016 83.54 83.61 81.48 81.65 913,442 -1.88(-2.25%)
Jul 25, 2016 82.61 84.37 82.61 83.53 1,028,859 +0.40(+0.48%)
Jul 22, 2016 81.82 83.29 81.82 83.13 513,886 +1.20(+1.47%)
Jul 21, 2016 81.55 82.08 81.13 81.92 483,504 -0.07(-0.09%)
Jul 20, 2016 81.64 82.20 81.43 81.99 577,832 +0.51(+0.62%)
Jul 19, 2016 80.59 82.21 80.59 81.49 846,895 -0.03(-0.03%)
Jul 18, 2016 79.37 81.72 79.08 81.51 631,258 +1.81(+2.28%)
Jul 15, 2016 79.31 80.12 78.89 79.70 589,773 +0.35(+0.44%)
Jul 14, 2016 79.38 80.35 78.77 79.35 497,603 +0.25(+0.32%)
Jul 13, 2016 79.31 79.71 78.53 79.10 446,410 -0.33(-0.42%)
Jul 12, 2016 79.98 80.45 79.10 79.43 404,152 -0.12(-0.15%)
Jul 11, 2016 78.85 80.11 77.82 79.55 580,711 +1.15(+1.47%)
Jul 08, 2016 78.64 76.65 76.65 78.40 347,410 +1.75(+2.29%)
Jul 07, 2016 77.69 78.42 76.33 76.65 671,745 -0.45(-0.59%)
Jul 06, 2016 78.28 78.67 76.72 77.10 533,476 -1.80(-2.28%)
Jul 05, 2016 78.43 79.47 78.07 78.90 799,944 +0.10(+0.12%)
Jul 01, 2016 80.65 78.80 78.80 78.80 593,464 -1.85(-2.29%)
Jun 30, 2016 79.84 81.02 79.13 80.65 854,865 +1.13(+1.43%)
Jun 29, 2016 78.72 80.23 78.65 79.52 495,570 +2.04(+2.63%)
Jun 28, 2016 78.23 78.63 76.77 77.48 637,464 +1.37(+1.80%)
Jun 27, 2016 76.34 76.67 74.86 76.11 599,210 -0.75(-0.98%)
Jun 24, 2016 76.16 78.47 76.16 76.86 447,486 -3.74(-4.64%)
Jun 23, 2016 80.69 80.86 79.45 80.60 452,198 +1.24(+1.56%)
Jun 22, 2016 79.06 79.61 78.75 79.36 236,717 +0.66(+0.84%)
Jun 21, 2016 79.31 79.55 78.49 78.70 391,138 -0.18(-0.23%)
Jun 20, 2016 79.75 79.93 78.82 78.88 229,818 +0.21(+0.27%)
Jun 17, 2016 78.96 79.15 78.06 78.67 261,627 -0.17(-0.21%)
Jun 16, 2016 77.22 78.88 76.99 78.84 370,192 +0.78(+0.99%)
Jun 15, 2016 78.10 78.66 77.75 78.06 292,304 +0.59(+0.77%)
Jun 14, 2016 77.40 77.69 76.54 77.47 711,079 -0.47(-0.60%)
Jun 13, 2016 79.06 79.19 77.74 77.94 411,619 -1.90(-2.38%)
Jun 10, 2016 81.13 81.25 79.40 79.84 412,987 -2.48(-3.01%)
Jun 09, 2016 83.10 83.41 82.27 82.32 299,428 -1.50(-1.79%)
Jun 08, 2016 84.17 84.70 83.28 83.82 467,141 +0.70(+0.84%)
Jun 07, 2016 81.69 83.34 81.52 83.12 637,697 +1.25(+1.52%)
Jun 06, 2016 80.81 81.92 80.54 81.87 538,957 +1.22(+1.51%)
Jun 03, 2016 79.43 80.76 79.43 80.65 222,021 +1.53(+1.94%)
Jun 02, 2016 78.99 79.51 78.66 79.12 360,849 -0.22(-0.27%)
Jun 01, 2016 78.49 79.44 78.18 79.33 415,779 +0.26(+0.33%)
May 31, 2016 80.03 80.42 78.10 79.07 822,096 -0.83(-1.04%)
May 27, 2016 79.13 79.90 79.90 79.90 384,060 +0.42(+0.53%)
May 26, 2016 78.92 79.73 78.87 79.48 459,991 +0.73(+0.93%)
May 25, 2016 78.38 79.47 78.10 78.75 556,137 +0.86(+1.11%)
May 24, 2016 76.91 77.92 76.91 77.89 425,765 +1.53(+2.01%)
May 23, 2016 76.65 76.98 76.04 76.35 283,715 -0.36(-0.47%)
May 20, 2016 76.99 77.43 76.41 76.71 293,576 +0.29(+0.38%)
May 19, 2016 76.62 77.01 75.89 76.42 358,262 -0.80(-1.04%)
May 18, 2016 78.17 78.26 77.05 77.22 481,948 -1.34(-1.71%)
May 17, 2016 80.18 80.31 78.42 78.57 541,699 -2.19(-2.71%)
May 16, 2016 79.02 81.01 79.02 80.76 547,022 +1.85(+2.34%)
May 13, 2016 80.04 80.04 78.70 78.91 562,518 -1.83(-2.27%)
May 12, 2016 79.94 80.97 79.41 80.74 367,164 +1.48(+1.87%)
May 11, 2016 79.33 80.16 78.97 79.26 353,692 -0.23(-0.29%)
May 10, 2016 77.71 79.58 77.22 79.48 307,898 +2.14(+2.76%)
May 09, 2016 78.51 79.00 77.27 77.35 572,742 -1.51(-1.91%)
May 06, 2016 77.33 79.03 77.02 78.85 627,517 +1.14(+1.47%)
May 05, 2016 78.04 78.29 77.07 77.71 268,676 -0.01(-0.01%)
May 04, 2016 78.04 78.17 77.21 77.72 574,415 -0.72(-0.91%)
May 03, 2016 79.37 79.37 77.53 78.44 674,251 -1.82(-2.27%)
May 02, 2016 80.72 80.99 80.10 80.26 602,197 -0.41(-0.51%)
Apr 29, 2016 82.02 82.59 79.94 80.67 770,663 -0.03(-0.04%)
Apr 28, 2016 79.32 81.41 78.86 80.71 417,582 +1.36(+1.71%)
Apr 27, 2016 80.58 80.91 78.91 79.35 788,460 -1.35(-1.67%)
Apr 26, 2016 80.85 81.15 80.38 80.70 488,015 +0.16(+0.20%)
Apr 25, 2016 80.72 81.12 79.44 80.53 409,058 -0.56(-0.69%)
Apr 22, 2016 80.83 81.99 80.78 81.10 349,210 +0.35(+0.44%)
Apr 21, 2016 80.95 82.23 80.65 80.74 435,381 -0.80(-0.98%)
Apr 20, 2016 81.39 81.95 80.07 81.54 673,549 -0.16(-0.20%)
Apr 19, 2016 80.81 82.00 80.58 81.70 439,934 +2.16(+2.71%)
Apr 18, 2016 79.14 80.06 78.96 79.55 336,523 +0.17(+0.22%)
Apr 15, 2016 78.62 79.43 78.62 79.37 855,678 +0.35(+0.45%)
Apr 14, 2016 79.49 79.55 79.00 79.02 877,153 -0.12(-0.15%)
Apr 13, 2016 79.10 79.51 78.50 79.14 1,112,951 +0.41(+0.52%)
Apr 12, 2016 78.10 79.35 77.52 78.73 1,449,333 +0.86(+1.10%)
Apr 11, 2016 79.38 79.69 77.78 77.88 1,378,358 -1.21(-1.53%)
Apr 08, 2016 80.68 80.74 78.74 79.09 827,591 -0.55(-0.70%)
Apr 07, 2016 80.57 80.59 78.25 79.64 1,230,522 -1.71(-2.11%)
Apr 06, 2016 81.07 81.46 80.52 81.36 422,719 +0.08(+0.10%)
Apr 05, 2016 82.33 82.70 81.05 81.28 445,145 -2.13(-2.55%)
Apr 04, 2016 84.42 84.42 82.77 83.41 361,587 -0.87(-1.04%)
Apr 01, 2016 82.11 84.46 81.11 84.28 510,060 +0.93(+1.11%)
Mar 31, 2016 83.71 84.15 82.89 83.35 857,253 -0.25(-0.30%)
Mar 30, 2016 82.64 83.75 81.75 83.61 713,434 +1.45(+1.76%)
Mar 29, 2016 79.93 82.86 79.78 82.16 569,799 +2.00(+2.49%)
Mar 28, 2016 80.66 80.71 79.60 80.16 502,823 +0.09(+0.11%)
Mar 24, 2016 79.58 80.07 80.07 80.07 403,822 -0.36(-0.45%)
Mar 23, 2016 80.90 81.14 79.75 80.44 631,002 -1.13(-1.38%)
Mar 22, 2016 79.94 81.79 79.87 81.56 593,575 +1.39(+1.74%)
Mar 21, 2016 81.36 82.10 80.04 80.17 399,543 -1.23(-1.51%)
Mar 18, 2016 80.61 83.20 80.33 81.40 954,309 +0.87(+1.09%)
Mar 17, 2016 79.69 80.91 79.59 80.52 1,765,949 +0.98(+1.23%)
Mar 16, 2016 77.50 79.84 76.37 79.55 763,004 +2.14(+2.76%)
Mar 15, 2016 79.52 79.52 77.11 77.41 748,717 -2.58(-3.22%)
Mar 14, 2016 79.81 80.33 79.15 79.99 263,578 -0.05(-0.06%)
Mar 11, 2016 79.15 81.00 78.82 80.04 490,667 +1.17(+1.48%)
Mar 10, 2016 80.09 80.20 77.55 78.87 973,520 -1.22(-1.52%)
Mar 09, 2016 78.20 80.13 77.91 80.09 1,136,775 +2.21(+2.83%)
Mar 08, 2016 79.81 80.09 77.79 77.88 725,422 -2.37(-2.95%)
Mar 07, 2016 82.41 83.17 80.05 80.26 420,560 -2.20(-2.67%)
Mar 04, 2016 83.46 83.48 81.01 82.45 456,529 -0.61(-0.74%)
Mar 03, 2016 82.98 83.83 82.45 83.07 285,435 -0.16(-0.20%)
Mar 02, 2016 82.11 83.97 82.01 83.23 204,948 +0.56(+0.68%)
Mar 01, 2016 81.97 82.78 81.74 82.67 260,257 +1.67(+2.06%)
Feb 29, 2016 80.98 81.27 80.49 81.00 495,165 +0.24(+0.30%)
Feb 26, 2016 81.69 81.69 80.62 80.76 312,115 -0.62(-0.77%)
Feb 25, 2016 81.24 81.69 80.05 81.38 432,373 +0.10(+0.13%)
Feb 24, 2016 81.28 81.43 78.26 81.28 414,324 -1.14(-1.39%)
Feb 23, 2016 83.15 83.35 82.02 82.42 400,484 -1.06(-1.26%)
Feb 22, 2016 84.57 84.57 83.23 83.48 431,272 -0.05(-0.06%)
Feb 19, 2016 82.32 84.07 82.28 83.53 583,488 +1.06(+1.29%)
Feb 18, 2016 81.16 82.56 81.10 82.46 590,974 +2.42(+3.03%)
Feb 17, 2016 79.43 81.26 79.02 80.04 890,826 +1.45(+1.85%)
Feb 16, 2016 78.69 79.73 77.51 78.59 483,842 +1.84(+2.40%)
Feb 12, 2016 75.89 76.74 76.74 76.74 526,413 +0.97(+1.28%)
Feb 11, 2016 76.21 76.36 72.10 75.77 633,377 -1.67(-2.16%)
Feb 10, 2016 76.21 78.17 75.62 77.44 415,040 +1.93(+2.56%)
Feb 09, 2016 75.62 76.52 75.05 75.51 608,009 -0.78(-1.02%)
Feb 08, 2016 76.70 76.81 75.89 76.29 370,119 -1.35(-1.74%)
Feb 05, 2016 78.86 79.22 77.25 77.64 743,951 -1.35(-1.71%)
Feb 04, 2016 80.87 81.53 78.59 78.99 703,898 -1.47(-1.83%)
Feb 03, 2016 81.35 81.39 79.67 80.46 647,607 -0.03(-0.04%)
Feb 02, 2016 80.53 81.22 79.30 80.50 602,579 -2.41(-2.90%)
Feb 01, 2016 80.79 83.13 80.24 82.90 355,298 +0.84(+1.02%)
Jan 29, 2016 80.13 82.12 79.00 82.06 597,842 +2.54(+3.20%)
Jan 28, 2016 78.68 79.69 78.57 79.52 475,740 +1.70(+2.18%)
Jan 27, 2016 77.03 77.89 76.68 77.82 1,060,404 +0.66(+0.85%)
Jan 26, 2016 76.33 77.17 76.33 77.17 432,496 +1.08(+1.42%)
Jan 25, 2016 75.60 76.29 74.96 76.08 250,719 +0.16(+0.22%)
Jan 22, 2016 75.37 76.06 74.92 75.92 485,880 +2.06(+2.79%)
Jan 21, 2016 74.29 74.36 72.68 73.86 816,508 -0.20(-0.27%)
Jan 20, 2016 73.64 74.54 71.84 74.06 473,977 -1.21(-1.61%)
Jan 19, 2016 75.07 76.25 74.58 75.27 615,829 +1.33(+1.80%)
Jan 15, 2016 73.64 73.94 73.94 73.94 549,637 -1.88(-2.48%)
Jan 14, 2016 73.88 76.14 73.66 75.82 320,006 +1.90(+2.56%)
Jan 13, 2016 74.81 75.12 72.82 73.92 382,295 -0.61(-0.81%)
Jan 12, 2016 74.34 74.82 73.69 74.53 537,580 +0.73(+0.99%)
Jan 11, 2016 74.28 74.60 73.50 73.80 514,996 +0.02(+0.02%)
Jan 08, 2016 75.95 75.95 73.51 73.78 476,780 -1.58(-2.10%)
Jan 07, 2016 76.02 76.44 75.29 75.37 288,686 -1.76(-2.28%)
Jan 06, 2016 77.43 78.26 76.93 77.12 252,856 -1.53(-1.95%)
Jan 05, 2016 78.74 78.81 77.99 78.65 252,585 +0.03(+0.04%)
Jan 04, 2016 79.47 80.52 77.90 78.62 396,191 -1.31(-1.64%)
Dec 31, 2015 79.42 79.93 79.93 79.93 303,762 +0.31(+0.39%)
Dec 30, 2015 81.26 81.44 79.51 79.62 306,485 -2.04(-2.50%)
Dec 29, 2015 82.79 83.19 81.19 81.66 312,317 -0.55(-0.66%)
Dec 28, 2015 81.79 82.66 81.54 82.20 195,462 +0.34(+0.41%)
Dec 24, 2015 81.32 81.87 81.87 81.87 165,919 +0.30(+0.37%)
Dec 23, 2015 82.70 83.25 80.59 81.56 343,093 -0.74(-0.90%)
Dec 22, 2015 81.33 83.10 81.21 82.31 253,789 +0.86(+1.05%)
Dec 21, 2015 81.11 82.15 81.02 81.45 279,313 +0.74(+0.91%)
Dec 18, 2015 82.30 82.34 80.65 80.71 389,323 -1.48(-1.80%)
Dec 17, 2015 82.05 82.84 81.39 82.19 445,789 +0.15(+0.18%)
Dec 16, 2015 82.36 82.90 81.64 82.05 438,120 +0.16(+0.19%)
Dec 15, 2015 80.04 82.44 80.04 81.89 551,646 +2.65(+3.34%)
Dec 14, 2015 78.94 79.39 77.76 79.24 469,680 +0.48(+0.62%)
Dec 11, 2015 79.32 79.70 78.12 78.76 281,188 -1.54(-1.92%)
Dec 10, 2015 80.57 81.25 80.13 80.30 337,926 -0.35(-0.43%)
Dec 09, 2015 81.13 81.65 80.13 80.65 441,958 -0.45(-0.56%)
Dec 08, 2015 80.24 81.21 79.78 81.10 232,235 +0.10(+0.12%)
Dec 07, 2015 81.72 82.26 80.64 81.00 357,586 -1.08(-1.32%)
Dec 04, 2015 82.30 83.18 81.55 82.08 440,535 +0.13(+0.16%)
Dec 03, 2015 84.96 85.03 81.38 81.95 548,276 -2.45(-2.90%)
Dec 02, 2015 84.84 85.28 84.13 84.40 538,940 -0.50(-0.59%)
Dec 01, 2015 84.29 85.11 83.74 84.90 457,732 +1.49(+1.78%)
Nov 30, 2015 86.12 86.20 83.38 83.42 936,861 -1.32(-1.56%)
Nov 27, 2015 86.37 86.50 84.64 84.74 288,464 -1.60(-1.85%)
Nov 25, 2015 86.50 86.34 86.34 86.34 455,007 -0.16(-0.19%)
Nov 24, 2015 87.08 87.55 86.45 86.50 419,769 -0.92(-1.05%)
Nov 23, 2015 86.40 87.83 86.40 87.42 364,401 +1.27(+1.48%)
Nov 20, 2015 85.86 87.01 85.86 86.15 278,975 +0.68(+0.80%)
Nov 19, 2015 84.32 86.28 84.06 85.47 407,869 +1.64(+1.96%)
Nov 18, 2015 85.73 85.73 82.72 83.82 701,283 -1.58(-1.85%)
Nov 17, 2015 83.74 85.65 83.19 85.41 401,520 +1.68(+2.01%)
Nov 16, 2015 83.01 83.88 82.84 83.73 146,881 +0.48(+0.58%)
Nov 13, 2015 84.00 84.32 82.64 83.24 287,471 -0.75(-0.90%)
Nov 12, 2015 84.25 85.03 83.67 83.99 294,765 -0.38(-0.45%)
Nov 11, 2015 84.63 85.36 83.95 84.38 337,278 -0.21(-0.25%)
Nov 10, 2015 83.38 84.70 83.06 84.58 358,328 +1.05(+1.25%)
Nov 09, 2015 85.81 85.81 82.53 83.54 501,791 -2.55(-2.97%)
Nov 06, 2015 86.19 86.52 85.22 86.09 252,785 -0.80(-0.92%)
Nov 05, 2015 87.53 88.35 86.71 86.89 238,702 -0.84(-0.96%)
Nov 04, 2015 87.98 88.90 87.37 87.73 270,496 -0.52(-0.59%)
Nov 03, 2015 85.02 88.83 84.63 88.24 800,116 +3.61(+4.26%)
Nov 02, 2015 85.36 85.55 84.34 84.64 624,909 -0.56(-0.66%)
Oct 30, 2015 87.29 87.29 84.77 85.20 833,124 -1.50(-1.73%)
Oct 29, 2015 87.44 87.71 85.84 86.69 480,719 -0.89(-1.01%)
Oct 28, 2015 87.68 88.21 86.86 87.58 547,901 +0.05(+0.06%)
Oct 27, 2015 86.49 87.69 86.49 87.53 561,076 +0.41(+0.47%)
Oct 26, 2015 85.89 87.25 85.89 87.11 406,818 +1.04(+1.21%)
Oct 23, 2015 86.22 86.72 85.81 86.07 438,714 -0.21(-0.24%)
Oct 22, 2015 84.63 87.41 84.26 86.28 860,464 +2.12(+2.52%)
Oct 21, 2015 83.47 84.42 82.98 84.16 530,203 +0.66(+0.79%)
Oct 20, 2015 82.48 83.58 82.32 83.49 351,435 +0.95(+1.15%)
Oct 19, 2015 82.49 83.77 81.67 82.55 511,099 -0.77(-0.92%)
Oct 16, 2015 82.09 83.87 81.64 83.31 738,752 +1.61(+1.97%)
Oct 15, 2015 80.64 82.01 80.64 81.70 562,629 +1.01(+1.26%)
Oct 14, 2015 80.56 80.91 79.42 80.69 489,805 +0.29(+0.36%)
Oct 13, 2015 80.08 81.25 79.63 80.40 482,162 -0.21(-0.26%)
Oct 12, 2015 80.39 81.61 80.07 80.60 472,321 +0.21(+0.26%)
Oct 09, 2015 79.48 81.46 79.48 80.40 421,216 +0.87(+1.09%)
Oct 08, 2015 77.92 80.07 77.56 79.53 397,817 +1.62(+2.07%)
Oct 07, 2015 79.62 80.39 77.66 77.91 735,595 -0.95(-1.20%)
Oct 06, 2015 78.71 79.48 78.58 78.86 471,773 +0.09(+0.12%)
Oct 05, 2015 77.84 79.00 77.70 78.76 411,570 +1.69(+2.20%)
Oct 02, 2015 75.02 77.20 74.22 77.07 331,104 +1.04(+1.37%)
Oct 01, 2015 77.05 77.10 75.92 76.03 478,223 -0.70(-0.92%)
Sep 30, 2015 76.40 77.29 76.14 76.74 445,760 +1.12(+1.48%)
Sep 29, 2015 74.70 75.83 74.33 75.62 327,825 +1.20(+1.61%)
Sep 28, 2015 75.02 75.45 74.32 74.42 387,254 -0.59(-0.79%)
Sep 25, 2015 78.11 78.25 74.64 75.02 598,518 -2.25(-2.92%)
Sep 24, 2015 76.49 77.51 76.15 77.27 535,451 -0.34(-0.44%)
Sep 23, 2015 76.58 78.29 76.57 77.61 428,409 +0.53(+0.69%)
Sep 22, 2015 76.24 77.29 76.13 77.08 468,077 -0.73(-0.94%)
Sep 21, 2015 77.62 77.88 76.37 77.81 292,991 +0.44(+0.57%)
Sep 18, 2015 77.41 78.16 76.69 77.37 495,706 -0.70(-0.89%)
Sep 17, 2015 76.21 79.19 76.09 78.07 638,136 +1.54(+2.01%)
Sep 16, 2015 76.01 77.29 75.40 76.53 453,393 +1.87(+2.51%)
Sep 15, 2015 73.44 75.04 73.24 74.65 434,645 +1.42(+1.94%)
Sep 14, 2015 74.19 74.19 72.57 73.24 366,320 -0.91(-1.23%)
Sep 11, 2015 73.30 74.30 73.30 74.15 339,359 +0.57(+0.77%)
Sep 10, 2015 72.63 74.35 72.38 73.58 378,997 +0.63(+0.86%)
Sep 09, 2015 74.16 74.80 72.88 72.95 365,659 -0.22(-0.31%)
Sep 08, 2015 74.28 74.38 72.72 73.18 875,240 +0.27(+0.37%)
Sep 04, 2015 74.53 72.91 72.91 72.91 412,779 -2.43(-3.23%)
Sep 03, 2015 75.61 76.34 74.85 75.34 550,854 +0.05(+0.07%)
Sep 02, 2015 75.31 75.66 74.38 75.29 341,430 +0.76(+1.02%)
Sep 01, 2015 75.30 75.66 74.23 74.53 784,725 -2.01(-2.63%)
Aug 31, 2015 74.90 77.15 73.88 76.55 511,247 +1.05(+1.39%)
Aug 28, 2015 75.18 75.79 74.83 75.50 318,624 -0.06(-0.08%)
Aug 27, 2015 74.76 75.67 73.87 75.56 911,334 +1.57(+2.13%)
Aug 26, 2015 73.20 74.11 72.11 73.98 481,369 +2.23(+3.10%)
Aug 25, 2015 72.74 73.42 71.66 71.76 693,544 +1.34(+1.90%)
Aug 24, 2015 68.15 70.94 66.61 70.42 640,555 -1.62(-2.26%)
Aug 21, 2015 73.73 73.73 71.97 72.04 405,659 -2.59(-3.47%)
Aug 20, 2015 74.96 75.01 74.00 74.63 561,373 -1.08(-1.43%)
Aug 19, 2015 78.10 78.10 75.47 75.71 601,028 -2.38(-3.05%)
Aug 18, 2015 78.26 78.49 77.84 78.09 359,962 -0.59(-0.75%)
Aug 17, 2015 78.28 78.78 77.49 78.69 185,241 +0.33(+0.42%)
Aug 14, 2015 77.37 79.01 77.37 78.36 397,142 +0.88(+1.13%)
Aug 13, 2015 77.63 78.29 77.22 77.48 574,802 +0.03(+0.04%)
Aug 12, 2015 77.83 77.84 76.46 77.45 643,090 -0.42(-0.54%)
Aug 11, 2015 79.74 80.65 77.29 77.87 342,226 -2.80(-3.47%)
Aug 10, 2015 79.03 82.07 79.03 80.67 909,406 +1.83(+2.32%)
Aug 07, 2015 77.69 79.01 77.65 78.84 318,067 +0.54(+0.69%)
Aug 06, 2015 78.33 78.85 77.86 78.30 376,848 +0.18(+0.23%)
Aug 05, 2015 78.37 79.24 77.58 78.12 293,592 -0.72(-0.92%)
Aug 04, 2015 78.44 79.01 78.17 78.84 430,821 +0.35(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback