Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 72.00 74.25 71.95 74.15 10,558,600 +2.86(+4.01%)
Jan 30, 2002 72.84 73.00 66.50 71.29 24,978,800 -1.55(-2.13%)
Jan 29, 2002 77.10 77.15 72.27 72.84 12,317,300 -3.83(-5.00%)
Jan 28, 2002 77.50 78.00 75.99 76.67 5,673,200 -1.34(-1.72%)
Jan 25, 2002 77.00 78.33 76.60 78.01 5,367,700 +0.63(+0.81%)
Jan 24, 2002 77.30 77.80 76.96 77.38 5,433,200 +0.18(+0.23%)
Jan 23, 2002 78.80 79.00 77.16 77.20 5,803,800 -1.85(-2.34%)
Jan 22, 2002 79.50 79.50 78.85 79.05 3,456,000 -0.45(-0.57%)
Jan 21, 2002 79.61 80.00 79.40 79.50 4,586,800 +0.00(+0.00%)
Jan 18, 2002 79.61 80.00 79.40 79.50 4,586,800 -0.11(-0.14%)
Jan 17, 2002 79.10 79.75 78.80 79.61 5,143,600 +0.89(+1.13%)
Jan 16, 2002 78.90 79.10 78.43 78.72 4,687,600 -0.07(-0.09%)
Jan 15, 2002 77.53 78.88 77.50 78.79 4,199,700 +1.27(+1.64%)
Jan 14, 2002 77.80 78.05 77.15 77.52 5,002,900 -0.53(-0.68%)
Jan 11, 2002 78.25 78.55 77.50 78.05 4,401,300 +0.15(+0.19%)
Jan 10, 2002 77.50 77.95 77.00 77.90 4,151,300 +0.20(+0.26%)
Jan 09, 2002 76.60 78.47 76.60 77.70 6,284,800 +1.50(+1.97%)
Jan 08, 2002 77.40 77.45 76.00 76.20 7,561,400 -0.60(-0.78%)
Jan 07, 2002 77.55 77.75 76.30 76.80 6,592,700 -1.00(-1.29%)
Jan 04, 2002 78.56 78.70 77.40 77.80 6,221,700 -0.78(-0.99%)
Jan 03, 2002 78.30 78.60 75.30 78.58 10,183,100 -0.17(-0.22%)
Jan 02, 2002 79.45 79.45 77.81 78.75 6,037,100 -0.65(-0.82%)
Dec 31, 2001 80.00 80.45 79.40 79.40 3,189,600 -0.82(-1.02%)
Dec 28, 2001 79.91 80.37 79.85 80.22 3,300,700 +0.31(+0.39%)
Dec 27, 2001 79.50 80.15 79.21 79.91 3,342,000 +0.41(+0.52%)
Dec 26, 2001 79.50 80.15 79.45 79.50 3,982,500 +0.00(+0.00%)
Dec 24, 2001 80.00 80.09 79.47 79.50 2,124,800 -0.50(-0.62%)
Dec 21, 2001 80.70 80.74 79.66 80.00 8,046,000 -0.65(-0.81%)
Dec 20, 2001 81.40 81.40 80.20 80.65 4,309,400 -0.85(-1.04%)
Dec 19, 2001 81.40 81.99 80.50 81.50 4,488,000 +0.10(+0.12%)
Dec 18, 2001 80.95 81.40 80.60 81.40 4,632,500 +0.45(+0.56%)
Dec 17, 2001 80.90 81.35 80.35 80.95 4,656,900 +0.74(+0.92%)
Dec 14, 2001 79.61 81.10 79.00 80.21 4,893,100 +0.60(+0.75%)
Dec 13, 2001 80.40 80.49 79.19 79.61 4,527,900 -0.79(-0.98%)
Dec 12, 2001 79.95 80.90 79.48 80.40 4,417,400 +0.70(+0.88%)
Dec 11, 2001 79.65 80.00 79.16 79.70 4,930,900 +0.10(+0.13%)
Dec 10, 2001 82.15 82.29 79.10 79.60 4,928,100 -2.30(-2.81%)
Dec 07, 2001 82.20 82.47 81.10 81.90 3,533,100 +0.57(+0.70%)
Dec 06, 2001 82.70 82.98 81.13 81.33 4,395,300 -1.50(-1.81%)
Dec 05, 2001 82.15 83.21 81.60 82.83 4,870,800 +0.83(+1.01%)
Dec 04, 2001 81.85 82.00 80.76 82.00 4,060,700 +0.25(+0.31%)
Dec 03, 2001 82.00 82.09 80.95 81.75 4,286,300 -0.65(-0.79%)
Nov 30, 2001 83.35 83.74 82.40 82.40 4,062,300 -0.75(-0.90%)
Nov 29, 2001 82.90 83.84 82.51 83.15 4,330,600 +0.35(+0.42%)
Nov 28, 2001 82.70 83.50 82.32 82.80 4,939,400 +0.24(+0.29%)
Nov 27, 2001 80.70 82.98 80.54 82.56 5,967,600 +1.61(+1.99%)
Nov 26, 2001 81.50 81.65 80.80 80.95 3,833,000 +0.05(+0.06%)
Nov 23, 2001 79.90 80.97 79.90 80.90 1,424,400 +0.80(+1.00%)
Nov 21, 2001 80.90 80.91 80.00 80.10 2,827,700 -0.85(-1.05%)
Nov 20, 2001 80.70 81.50 80.50 80.95 3,582,000 -0.35(-0.43%)
Nov 19, 2001 81.35 81.70 80.50 81.30 3,171,100 +0.18(+0.22%)
Nov 16, 2001 82.10 82.10 80.01 81.12 4,719,400 -0.83(-1.01%)
Nov 15, 2001 82.00 82.20 80.88 81.95 4,609,700 +0.71(+0.87%)
Nov 14, 2001 81.70 81.77 80.30 81.24 4,448,600 +0.34(+0.42%)
Nov 13, 2001 79.95 80.95 79.56 80.90 4,546,400 +1.10(+1.38%)
Nov 12, 2001 78.70 79.88 77.50 79.80 5,519,900 +0.11(+0.14%)
Nov 09, 2001 79.97 80.12 79.40 79.69 4,492,000 -1.18(-1.46%)
Nov 08, 2001 81.00 81.45 80.53 80.87 6,187,900 -0.10(-0.12%)
Nov 07, 2001 81.40 81.50 80.74 80.97 8,919,800 -1.88(-2.27%)
Nov 06, 2001 82.00 83.25 80.15 82.85 6,268,600 +0.85(+1.04%)
Nov 05, 2001 81.70 82.38 80.75 82.00 7,065,900 +0.40(+0.49%)
Nov 02, 2001 80.10 81.70 79.67 81.60 4,535,800 +1.25(+1.56%)
Nov 01, 2001 78.50 80.60 77.02 80.35 7,233,700 +1.75(+2.23%)
Oct 31, 2001 81.45 81.45 78.50 78.60 5,939,400 -2.84(-3.49%)
Oct 30, 2001 81.00 81.90 79.65 81.44 5,393,500 +0.44(+0.54%)
Oct 29, 2001 83.50 83.51 80.11 81.00 5,880,900 -2.80(-3.34%)
Oct 26, 2001 83.64 84.20 82.47 83.80 4,109,600 -0.09(-0.11%)
Oct 25, 2001 83.00 83.95 80.75 83.89 6,667,400 +0.09(+0.11%)
Oct 24, 2001 83.83 84.03 82.20 83.80 4,861,900 -0.02(-0.02%)
Oct 23, 2001 84.35 84.89 83.52 83.82 5,483,400 -0.99(-1.17%)
Oct 22, 2001 81.60 84.95 81.45 84.81 6,258,000 +3.21(+3.93%)
Oct 19, 2001 83.00 83.40 81.00 81.60 5,417,000 -1.40(-1.69%)
Oct 18, 2001 85.40 85.45 82.50 83.00 5,863,600 -2.40(-2.81%)
Oct 17, 2001 86.30 86.30 84.90 85.40 5,822,000 -0.61(-0.71%)
Oct 16, 2001 84.87 86.40 84.35 86.01 5,728,500 +1.14(+1.34%)
Oct 15, 2001 83.20 84.96 82.80 84.87 4,556,600 +1.18(+1.41%)
Oct 12, 2001 83.40 83.70 82.49 83.69 7,360,700 -0.36(-0.43%)
Oct 11, 2001 81.95 84.05 81.95 84.05 9,994,700 +3.35(+4.15%)
Oct 10, 2001 78.00 80.95 78.00 80.70 7,647,300 +3.35(+4.33%)
Oct 09, 2001 76.95 78.10 76.15 77.35 5,970,200 +0.50(+0.65%)
Oct 08, 2001 78.50 78.75 75.70 76.85 5,289,400 -2.17(-2.75%)
Oct 05, 2001 80.14 80.55 77.48 79.02 6,475,500 -1.12(-1.40%)
Oct 04, 2001 80.70 80.77 79.00 80.14 7,120,200 -0.56(-0.69%)
Oct 03, 2001 78.70 81.32 78.25 80.70 9,011,900 +2.25(+2.87%)
Oct 02, 2001 76.85 78.45 76.75 78.45 5,345,700 +1.71(+2.23%)
Oct 01, 2001 77.75 77.75 76.35 76.74 5,686,500 -1.26(-1.62%)
Sep 28, 2001 76.50 78.00 76.05 78.00 9,242,400 +2.00(+2.63%)
Sep 27, 2001 75.50 76.10 74.80 76.00 6,469,600 +0.50(+0.66%)
Sep 26, 2001 74.00 75.50 73.65 75.50 7,672,500 +1.95(+2.65%)
Sep 25, 2001 71.00 73.85 70.80 73.55 10,365,900 +2.55(+3.59%)
Sep 24, 2001 67.75 72.20 67.75 71.00 12,056,600 +3.95(+5.89%)
Sep 21, 2001 66.00 68.45 66.00 67.05 16,176,800 -1.85(-2.69%)
Sep 20, 2001 69.51 69.51 68.02 68.90 11,487,900 -0.60(-0.86%)
Sep 19, 2001 70.00 71.07 68.99 69.50 12,018,600 -0.55(-0.79%)
Sep 18, 2001 70.40 71.00 69.50 70.05 12,030,700 -0.95(-1.34%)
Sep 17, 2001 67.00 71.07 66.99 71.00 19,805,900 -3.26(-4.39%)
Sep 10, 2001 72.50 74.73 72.07 74.26 5,964,900 +1.11(+1.52%)
Sep 07, 2001 75.55 76.05 72.65 73.15 8,835,700 -2.40(-3.18%)
Sep 06, 2001 74.00 75.95 73.99 75.55 12,445,900 +1.56(+2.11%)
Sep 05, 2001 76.50 76.50 72.65 73.99 15,639,100 -2.51(-3.28%)
Sep 04, 2001 77.90 77.91 76.00 76.50 9,115,900 -1.70(-2.17%)
Aug 31, 2001 78.25 78.38 77.80 78.20 6,896,400 -0.30(-0.38%)
Aug 30, 2001 78.35 79.01 78.29 78.50 12,062,200 +0.40(+0.51%)
Aug 29, 2001 77.70 78.30 76.55 78.10 10,252,500 +0.90(+1.17%)
Aug 28, 2001 76.75 77.25 76.70 77.20 9,712,900 +0.45(+0.59%)
Aug 27, 2001 77.40 77.70 76.39 76.75 7,158,200 -0.45(-0.58%)
Aug 24, 2001 77.40 77.61 77.18 77.20 6,764,500 -0.20(-0.26%)
Aug 23, 2001 77.58 78.35 77.40 77.40 8,060,100 -0.18(-0.23%)
Aug 22, 2001 78.48 78.55 77.52 77.58 7,399,200 -0.65(-0.83%)
Aug 21, 2001 78.14 79.19 78.14 78.23 9,006,700 +0.09(+0.12%)
Aug 20, 2001 79.25 79.40 77.80 78.14 7,049,000 -1.07(-1.35%)
Aug 17, 2001 81.00 81.00 78.50 79.21 6,447,000 -1.97(-2.43%)
Aug 16, 2001 81.44 81.47 80.80 81.18 4,923,400 -0.26(-0.32%)
Aug 15, 2001 80.70 81.68 80.70 81.44 6,269,100 +1.13(+1.41%)
Aug 14, 2001 80.75 80.75 80.19 80.31 6,782,700 -0.64(-0.79%)
Aug 13, 2001 81.68 81.85 80.89 80.95 2,775,500 -0.73(-0.89%)
Aug 10, 2001 81.15 81.88 80.90 81.68 2,882,500 +0.28(+0.34%)
Aug 09, 2001 81.60 81.60 81.15 81.40 3,410,400 -0.25(-0.31%)
Aug 08, 2001 81.43 82.05 81.26 81.65 4,464,800 -0.25(-0.31%)
Aug 07, 2001 82.05 82.28 81.70 81.90 4,030,500 +0.40(+0.49%)
Aug 06, 2001 81.60 81.60 79.80 81.50 5,391,300 -0.14(-0.17%)
Aug 03, 2001 82.30 82.30 81.12 81.64 4,264,900 -0.81(-0.98%)
Aug 02, 2001 82.75 82.83 81.68 82.45 5,239,600 -0.15(-0.18%)
Aug 01, 2001 83.40 83.51 82.51 82.60 3,907,400 -0.65(-0.78%)
Jul 31, 2001 82.80 83.85 82.75 83.25 5,124,200 +0.62(+0.75%)
Jul 30, 2001 82.00 82.79 81.83 82.63 5,663,100 +0.91(+1.11%)
Jul 27, 2001 82.10 82.35 81.14 81.72 5,730,200 -0.56(-0.68%)
Jul 26, 2001 82.67 82.80 81.99 82.28 6,272,300 -0.39(-0.47%)
Jul 25, 2001 82.80 83.30 82.55 82.67 4,300,200 -0.22(-0.27%)
Jul 24, 2001 83.40 83.48 82.62 82.89 5,663,200 -0.37(-0.44%)
Jul 23, 2001 84.25 84.44 83.25 83.26 4,045,400 -0.75(-0.89%)
Jul 20, 2001 84.70 85.03 83.74 84.01 4,255,800 -0.89(-1.05%)
Jul 19, 2001 85.40 85.70 84.70 84.90 4,609,700 -0.28(-0.33%)
Jul 18, 2001 85.12 85.19 84.64 85.18 4,165,800 +0.06(+0.07%)
Jul 17, 2001 85.20 85.35 84.55 85.12 4,288,000 -0.17(-0.20%)
Jul 16, 2001 84.70 85.60 84.70 85.29 3,436,500 +0.78(+0.92%)
Jul 13, 2001 84.10 84.83 83.86 84.51 2,335,000 +0.41(+0.49%)
Jul 12, 2001 83.90 84.61 83.62 84.10 3,928,300 +0.60(+0.72%)
Jul 11, 2001 83.73 84.30 83.27 83.50 5,022,300 -0.53(-0.63%)
Jul 10, 2001 84.80 85.10 84.00 84.03 4,167,700 -1.19(-1.40%)
Jul 09, 2001 84.55 85.50 84.09 85.22 3,968,300 +0.83(+0.98%)
Jul 06, 2001 85.37 85.40 84.39 84.39 3,759,100 -0.93(-1.09%)
Jul 05, 2001 87.00 87.00 85.30 85.32 4,373,500 -1.74(-2.00%)
Jul 03, 2001 86.49 87.10 86.40 87.06 3,379,500 +0.57(+0.66%)
Jul 02, 2001 85.75 86.75 85.49 86.49 6,265,000 +1.48(+1.74%)
Jun 29, 2001 86.65 86.70 84.00 85.01 11,934,000 -1.50(-1.73%)
Jun 28, 2001 84.94 86.61 84.94 86.51 6,794,900 +1.58(+1.86%)
Jun 27, 2001 84.70 85.40 84.30 84.93 4,720,400 +0.48(+0.57%)
Jun 26, 2001 84.10 84.48 83.67 84.45 5,096,100 +0.00(+0.00%)
Jun 25, 2001 84.90 84.98 83.70 84.45 3,684,600 -0.57(-0.67%)
Jun 22, 2001 85.79 85.80 84.82 85.02 5,357,600 -0.78(-0.91%)
Jun 21, 2001 83.90 85.80 83.65 85.80 10,675,100 +2.05(+2.45%)
Jun 20, 2001 83.66 83.99 83.32 83.75 6,976,600 +0.09(+0.11%)
Jun 19, 2001 82.70 83.90 82.70 83.66 5,280,300 +1.11(+1.34%)
Jun 18, 2001 82.10 83.01 81.86 82.55 4,770,600 +0.70(+0.86%)
Jun 15, 2001 80.50 82.20 80.49 81.85 7,625,300 +1.10(+1.36%)
Jun 14, 2001 80.52 81.00 80.36 80.75 3,827,900 +0.23(+0.29%)
Jun 13, 2001 81.25 81.49 80.52 80.52 3,024,400 -0.34(-0.42%)
Jun 12, 2001 80.95 80.97 80.02 80.86 2,618,000 -0.09(-0.11%)
Jun 11, 2001 80.80 81.08 80.40 80.95 2,394,700 +0.19(+0.24%)
Jun 08, 2001 81.50 81.50 80.40 80.76 1,779,300 -0.34(-0.42%)
Jun 07, 2001 81.50 81.74 81.00 81.10 3,470,900 +0.10(+0.12%)
Jun 06, 2001 81.68 81.95 81.00 81.00 2,831,300 -0.70(-0.86%)
Jun 05, 2001 81.07 81.75 80.80 81.70 3,618,000 +0.63(+0.78%)
Jun 04, 2001 80.00 81.09 79.99 81.07 2,915,800 +0.98(+1.22%)
Jun 01, 2001 81.35 81.60 79.89 80.09 3,147,700 -0.91(-1.12%)
May 31, 2001 81.50 81.70 80.42 81.00 3,621,600 -0.66(-0.81%)
May 30, 2001 82.60 82.73 81.50 81.66 3,155,600 -0.57(-0.69%)
May 29, 2001 82.50 82.50 81.75 82.23 2,671,800 -0.08(-0.10%)
May 25, 2001 82.80 82.90 82.10 82.31 1,927,500 -0.30(-0.36%)
May 24, 2001 82.50 83.18 82.40 82.61 2,960,400 +0.61(+0.74%)
May 23, 2001 83.00 83.30 81.40 82.00 5,263,300 -1.20(-1.44%)
May 22, 2001 84.67 84.67 82.63 83.20 5,139,600 -1.48(-1.75%)
May 21, 2001 83.62 84.99 83.24 84.68 3,840,400 +1.06(+1.27%)
May 18, 2001 84.20 84.23 82.96 83.62 3,335,200 -0.24(-0.29%)
May 17, 2001 84.75 84.80 83.55 83.86 4,979,200 -0.85(-1.00%)
May 16, 2001 83.15 84.80 82.65 84.71 5,933,700 +1.76(+2.12%)
May 15, 2001 82.45 82.95 82.05 82.95 4,385,200 +0.60(+0.73%)
May 14, 2001 82.35 82.90 82.11 82.35 4,788,800 +0.25(+0.30%)
May 11, 2001 83.00 83.00 81.53 82.10 8,017,200 -0.90(-1.08%)
May 10, 2001 84.00 84.10 82.00 83.00 4,886,100 -0.86(-1.03%)
May 09, 2001 83.99 84.00 83.12 83.86 4,951,900 -0.14(-0.17%)
May 08, 2001 84.50 84.65 83.76 84.00 4,028,500 -0.15(-0.18%)
May 07, 2001 84.06 84.33 83.78 84.15 4,460,400 -0.20(-0.24%)
May 04, 2001 82.40 84.45 82.10 84.35 5,729,100 +1.65(+2.00%)
May 03, 2001 82.20 82.89 81.10 82.70 4,187,000 +0.50(+0.61%)
May 02, 2001 82.90 82.99 81.86 82.20 4,647,000 -0.70(-0.84%)
May 01, 2001 81.80 83.50 81.40 82.90 5,074,300 +1.14(+1.39%)
Apr 30, 2001 81.26 82.15 81.23 81.76 6,599,300 +1.06(+1.31%)
Apr 27, 2001 80.25 80.98 80.25 80.70 4,088,100 +0.85(+1.06%)
Apr 26, 2001 78.75 81.30 78.43 79.85 6,419,600 +1.19(+1.51%)
Apr 25, 2001 77.21 78.76 77.20 78.66 4,036,900 +1.46(+1.89%)
Apr 24, 2001 77.99 78.24 77.00 77.20 5,487,100 -0.79(-1.01%)
Apr 23, 2001 79.40 79.40 77.77 77.99 4,405,700 -1.01(-1.28%)
Apr 20, 2001 81.65 81.65 79.00 79.00 6,285,800 -2.65(-3.25%)
Apr 19, 2001 80.25 81.83 80.25 81.65 6,464,700 +1.64(+2.05%)
Apr 18, 2001 79.20 81.00 78.45 80.01 6,836,200 +1.51(+1.92%)
Apr 17, 2001 77.41 78.50 76.86 78.50 3,273,700 +0.95(+1.23%)
Apr 16, 2001 77.50 77.80 76.72 77.55 2,896,300 -0.25(-0.32%)
Apr 12, 2001 77.00 77.80 76.99 77.80 3,683,500 +0.81(+1.05%)
Apr 11, 2001 77.09 77.34 76.80 76.99 4,184,200 -0.09(-0.12%)
Apr 10, 2001 77.25 78.00 76.50 77.08 5,577,900 +0.90(+1.18%)
Apr 09, 2001 77.00 77.20 76.00 76.18 5,861,600 -0.37(-0.48%)
Apr 06, 2001 77.95 77.95 76.01 76.55 6,784,300 -0.89(-1.15%)
Apr 05, 2001 77.10 77.51 76.70 77.44 8,874,100 +0.60(+0.78%)
Apr 04, 2001 78.00 78.00 75.00 76.84 18,316,400 -3.37(-4.20%)
Apr 03, 2001 82.00 82.15 79.70 80.21 5,017,400 -2.74(-3.30%)
Apr 02, 2001 81.00 83.72 80.75 82.95 5,570,000 +2.45(+3.04%)
Mar 30, 2001 79.00 80.50 78.95 80.50 6,044,900 +2.39(+3.06%)
Mar 29, 2001 79.00 79.70 78.00 78.11 4,016,200 -1.06(-1.34%)
Mar 28, 2001 79.21 79.22 77.70 79.17 2,730,800 -0.05(-0.06%)
Mar 27, 2001 77.05 79.26 76.85 79.22 4,001,600 +1.55(+2.00%)
Mar 26, 2001 75.75 77.67 75.75 77.67 3,745,200 +2.22(+2.94%)
Mar 23, 2001 74.50 76.48 74.02 75.45 4,792,000 +0.33(+0.44%)
Mar 22, 2001 75.05 75.20 72.64 75.12 8,159,800 -0.37(-0.49%)
Mar 21, 2001 76.55 77.20 75.20 75.49 6,411,100 -1.56(-2.02%)
Mar 20, 2001 78.00 79.64 76.95 77.05 5,953,100 +0.05(+0.06%)
Mar 19, 2001 78.00 78.20 76.25 77.00 5,923,100 -1.00(-1.28%)
Mar 16, 2001 78.75 80.05 77.95 78.00 8,927,000 -0.75(-0.95%)
Mar 15, 2001 76.20 79.97 76.15 78.75 6,942,600 +3.05(+4.03%)
Mar 14, 2001 77.10 77.95 74.09 75.70 8,325,600 -3.09(-3.92%)
Mar 13, 2001 78.99 79.75 77.51 78.79 5,265,500 +0.69(+0.88%)
Mar 12, 2001 81.25 81.95 77.08 78.10 5,440,300 -3.62(-4.43%)
Mar 09, 2001 83.70 83.85 81.33 81.72 2,993,000 -2.06(-2.46%)
Mar 08, 2001 82.50 84.50 82.00 83.78 3,431,600 +1.70(+2.07%)
Mar 07, 2001 81.75 82.44 81.40 82.08 3,729,700 +1.10(+1.36%)
Mar 06, 2001 83.00 83.15 80.70 80.98 3,287,300 -1.07(-1.30%)
Mar 05, 2001 83.50 83.56 81.06 82.05 3,464,400 -0.20(-0.24%)
Mar 02, 2001 82.00 83.22 81.10 82.25 4,665,000 +0.10(+0.12%)
Mar 01, 2001 81.80 82.93 80.70 82.15 5,960,100 +0.35(+0.43%)
Feb 28, 2001 85.40 85.40 81.46 81.80 5,409,600 -2.82(-3.33%)
Feb 27, 2001 81.50 84.73 81.50 84.62 5,014,700 +3.12(+3.83%)
Feb 26, 2001 80.60 81.75 80.40 81.50 3,589,300 +0.65(+0.80%)
Feb 23, 2001 82.06 82.40 79.73 80.85 3,833,200 -1.20(-1.46%)
Feb 22, 2001 83.00 83.00 79.62 82.05 5,969,800 +0.75(+0.92%)
Feb 21, 2001 84.60 85.50 81.15 81.30 5,837,600 -3.30(-3.90%)
Feb 20, 2001 86.62 86.70 84.20 84.60 3,386,200 -2.02(-2.33%)
Feb 16, 2001 86.80 87.19 86.15 86.62 3,785,300 +0.00(+0.00%)
Feb 15, 2001 86.02 86.70 85.66 86.62 4,106,100 +0.60(+0.70%)
Feb 14, 2001 88.98 89.09 86.01 86.02 4,407,800 -2.96(-3.33%)
Feb 13, 2001 89.50 89.51 88.46 88.98 5,540,200 -0.52(-0.58%)
Feb 12, 2001 87.75 89.50 87.65 89.50 5,366,400 +2.82(+3.25%)
Feb 09, 2001 85.70 86.75 84.75 86.68 3,860,700 +0.98(+1.14%)
Feb 08, 2001 86.90 87.55 84.25 85.70 5,064,200 -1.20(-1.38%)
Feb 07, 2001 86.80 87.79 86.51 86.90 3,212,200 +0.35(+0.40%)
Feb 06, 2001 88.44 88.49 86.20 86.55 3,582,800 -1.64(-1.86%)
Feb 05, 2001 87.95 88.70 87.03 88.19 3,357,700 +1.80(+2.08%)
Feb 02, 2001 85.54 86.55 84.50 86.39 4,060,500 +0.85(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback