Financial News

Deutsche Bank Ag (NY: DB )

13.63 USD +0.14 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 87.23 87.41 86.50 86.50 69,900 -0.52(-0.60%)
Jul 28, 2005 86.40 87.27 86.05 87.02 67,100 -0.11(-0.13%)
Jul 27, 2005 86.61 87.13 86.28 87.13 81,300 +1.54(+1.80%)
Jul 26, 2005 84.90 85.64 84.86 85.59 27,400 +0.24(+0.28%)
Jul 25, 2005 84.78 85.90 84.73 85.35 161,100 -0.61(-0.71%)
Jul 22, 2005 86.55 86.62 85.57 85.96 97,200 -0.07(-0.08%)
Jul 21, 2005 86.50 86.90 85.79 86.03 95,300 +0.16(+0.19%)
Jul 20, 2005 84.41 85.98 84.05 85.87 122,900 +1.42(+1.68%)
Jul 19, 2005 83.55 84.51 83.37 84.45 97,800 +1.28(+1.54%)
Jul 18, 2005 82.72 83.70 82.58 83.17 70,600 -0.23(-0.28%)
Jul 15, 2005 82.90 83.49 82.64 83.40 66,800 +0.14(+0.17%)
Jul 14, 2005 83.00 83.42 82.81 83.26 183,200 +1.91(+2.35%)
Jul 13, 2005 81.22 81.75 81.00 81.35 140,600 +0.17(+0.21%)
Jul 12, 2005 80.20 81.29 80.19 81.18 97,400 +1.58(+1.98%)
Jul 11, 2005 79.12 79.80 79.09 79.60 74,500 +1.43(+1.83%)
Jul 08, 2005 76.71 78.17 76.48 78.17 81,600 +0.69(+0.89%)
Jul 07, 2005 76.37 77.50 76.29 77.48 121,600 -0.58(-0.74%)
Jul 06, 2005 78.35 78.50 78.06 78.06 58,100 +0.12(+0.15%)
Jul 05, 2005 77.21 78.04 77.00 77.94 48,300 -0.06(-0.08%)
Jul 01, 2005 78.31 78.69 77.85 78.00 64,300 +0.10(+0.13%)
Jun 30, 2005 78.25 78.54 77.90 77.90 64,200 +0.29(+0.37%)
Jun 29, 2005 77.53 78.00 77.22 77.61 62,100 +0.61(+0.79%)
Jun 28, 2005 76.18 77.10 76.16 77.00 66,900 +0.25(+0.33%)
Jun 27, 2005 77.01 77.14 76.56 76.75 80,800 -0.22(-0.29%)
Jun 24, 2005 77.17 77.37 76.94 76.97 56,800 -0.53(-0.68%)
Jun 23, 2005 78.07 78.56 77.49 77.50 75,200 -1.15(-1.46%)
Jun 22, 2005 78.91 79.10 78.52 78.65 58,900 -0.25(-0.32%)
Jun 21, 2005 78.39 79.20 78.13 78.90 75,900 +0.17(+0.22%)
Jun 20, 2005 78.36 79.02 77.89 78.73 78,100 -1.25(-1.56%)
Jun 17, 2005 79.18 80.00 79.11 79.98 43,700 +1.68(+2.15%)
Jun 16, 2005 78.29 78.38 77.75 78.30 90,400 -0.08(-0.10%)
Jun 15, 2005 78.58 78.81 77.81 78.38 77,800 +0.14(+0.18%)
Jun 14, 2005 78.22 78.32 77.85 78.24 41,400 +0.07(+0.09%)
Jun 13, 2005 77.65 78.60 77.47 78.17 42,400 -0.68(-0.86%)
Jun 10, 2005 79.66 79.68 78.67 78.85 37,000 -0.08(-0.10%)
Jun 09, 2005 78.40 79.25 78.25 78.93 133,200 +0.95(+1.22%)
Jun 08, 2005 78.80 78.90 77.97 77.98 68,900 -0.75(-0.95%)
Jun 07, 2005 78.45 79.30 78.45 78.73 72,700 +0.50(+0.64%)
Jun 06, 2005 77.95 79.00 77.66 78.23 119,400 +0.60(+0.77%)
Jun 03, 2005 78.61 78.65 77.60 77.63 55,000 -1.72(-2.17%)
Jun 02, 2005 78.75 79.52 78.55 79.35 69,100 +0.69(+0.88%)
Jun 01, 2005 77.70 79.04 77.65 78.66 83,800 +0.74(+0.95%)
May 31, 2005 78.25 78.60 77.89 77.92 66,100 -0.58(-0.74%)
May 27, 2005 78.46 78.86 78.16 78.50 86,100 +0.65(+0.83%)
May 26, 2005 78.05 78.15 77.66 77.85 70,700 -0.20(-0.26%)
May 25, 2005 77.80 78.05 77.61 78.05 67,300 +0.13(+0.17%)
May 24, 2005 77.74 78.11 77.55 77.92 87,400 -0.63(-0.80%)
May 23, 2005 78.20 78.59 78.03 78.55 110,400 +0.75(+0.96%)
May 20, 2005 77.47 77.94 77.28 77.80 197,000 -0.03(-0.04%)
May 19, 2005 77.49 77.94 77.40 77.83 89,000 -1.72(-2.16%)
May 18, 2005 78.43 79.68 78.38 79.55 136,400 +1.17(+1.49%)
May 17, 2005 77.91 78.56 77.54 78.38 191,400 +0.08(+0.10%)
May 16, 2005 77.90 78.38 77.80 78.30 191,800 +0.36(+0.46%)
May 13, 2005 77.56 78.10 76.92 77.94 527,600 -0.78(-0.99%)
May 12, 2005 79.50 79.63 78.47 78.72 112,000 -1.51(-1.88%)
May 11, 2005 80.17 80.34 79.56 80.23 187,300 +0.65(+0.82%)
May 10, 2005 79.77 80.01 79.36 79.58 144,800 -2.67(-3.25%)
May 09, 2005 81.99 82.25 81.53 82.25 59,800 -0.15(-0.18%)
May 06, 2005 82.77 82.94 82.40 82.40 87,800 -0.95(-1.14%)
May 05, 2005 83.19 83.86 82.81 83.35 80,300 +0.56(+0.68%)
May 04, 2005 81.85 83.08 81.74 82.79 172,700 +1.50(+1.85%)
May 03, 2005 81.21 81.89 80.75 81.29 155,900 -0.49(-0.60%)
May 02, 2005 81.75 81.84 81.16 81.78 149,300 -0.16(-0.20%)
Apr 29, 2005 82.79 82.79 81.20 81.94 154,600 -1.13(-1.36%)
Apr 28, 2005 83.02 83.62 82.79 83.07 139,900 +0.30(+0.36%)
Apr 27, 2005 82.28 83.18 81.92 82.77 89,700 -0.47(-0.56%)
Apr 26, 2005 83.31 84.01 82.89 83.24 88,500 -0.78(-0.93%)
Apr 25, 2005 83.08 84.02 83.04 84.02 53,000 +0.99(+1.19%)
Apr 22, 2005 83.44 83.52 82.52 83.03 99,400 -0.43(-0.52%)
Apr 21, 2005 83.30 83.60 82.69 83.46 94,700 +0.85(+1.03%)
Apr 20, 2005 83.38 83.49 82.50 82.61 82,000 -0.92(-1.10%)
Apr 19, 2005 83.61 83.68 83.02 83.53 174,400 -0.93(-1.10%)
Apr 18, 2005 84.34 84.69 84.11 84.46 96,500 -0.24(-0.28%)
Apr 15, 2005 86.05 86.35 84.70 84.70 83,600 -2.30(-2.64%)
Apr 14, 2005 87.51 87.63 86.81 87.00 88,700 +0.00(+0.00%)
Apr 13, 2005 87.33 87.75 86.90 87.00 187,400 +0.02(+0.02%)
Apr 12, 2005 86.30 87.17 85.95 86.98 156,800 -0.82(-0.93%)
Apr 11, 2005 87.90 88.27 87.66 87.80 64,600 +0.88(+1.01%)
Apr 08, 2005 86.90 87.65 86.66 86.92 40,500 -0.16(-0.18%)
Apr 07, 2005 86.48 87.35 86.42 87.08 113,300 +0.69(+0.80%)
Apr 06, 2005 86.14 86.87 86.00 86.39 56,000 +0.09(+0.10%)
Apr 05, 2005 86.05 86.40 85.88 86.30 47,800 -0.12(-0.14%)
Apr 04, 2005 85.99 86.50 85.37 86.42 70,000 -0.18(-0.21%)
Apr 01, 2005 87.71 87.99 86.25 86.60 127,700 +0.40(+0.46%)
Mar 31, 2005 86.82 86.90 85.98 86.20 67,500 -0.68(-0.78%)
Mar 30, 2005 86.15 87.34 86.08 86.88 67,900 +0.73(+0.85%)
Mar 29, 2005 86.17 86.92 86.15 86.15 100,000 -0.05(-0.06%)
Mar 28, 2005 86.51 86.54 85.84 86.20 32,300 -0.31(-0.36%)
Mar 24, 2005 86.49 86.94 86.36 86.51 83,700 +0.28(+0.32%)
Mar 23, 2005 86.41 86.64 86.00 86.23 169,400 -1.32(-1.51%)
Mar 22, 2005 88.07 89.06 87.50 87.55 97,600 -0.66(-0.75%)
Mar 21, 2005 89.05 89.05 88.00 88.21 67,600 -1.55(-1.73%)
Mar 18, 2005 89.59 90.10 89.22 89.76 78,700 -0.24(-0.27%)
Mar 17, 2005 89.89 90.22 89.40 90.00 71,800 -0.11(-0.12%)
Mar 16, 2005 90.94 90.96 89.94 90.11 77,100 -1.81(-1.97%)
Mar 15, 2005 93.08 93.18 91.91 91.92 60,800 -0.36(-0.39%)
Mar 14, 2005 92.08 92.30 91.84 92.28 35,900 -0.24(-0.26%)
Mar 11, 2005 92.89 93.42 92.40 92.52 78,200 +0.47(+0.51%)
Mar 10, 2005 91.72 92.30 91.24 92.05 95,900 +1.12(+1.23%)
Mar 09, 2005 91.09 91.51 90.91 90.93 70,400 +0.18(+0.20%)
Mar 08, 2005 91.00 91.45 90.60 90.75 65,200 +0.62(+0.69%)
Mar 07, 2005 89.87 90.63 89.76 90.13 63,400 -0.64(-0.71%)
Mar 04, 2005 90.24 91.00 90.18 90.77 90,000 +2.26(+2.55%)
Mar 03, 2005 89.50 89.64 87.93 88.51 83,700 +0.23(+0.26%)
Mar 02, 2005 87.89 88.54 87.76 88.28 69,300 +0.06(+0.07%)
Mar 01, 2005 87.79 88.52 87.53 88.22 94,400 +0.32(+0.36%)
Feb 28, 2005 88.38 88.48 87.48 87.90 60,000 -1.11(-1.25%)
Feb 25, 2005 88.19 89.16 88.04 89.01 74,100 +1.21(+1.38%)
Feb 24, 2005 87.80 87.99 87.37 87.80 60,300 -0.04(-0.05%)
Feb 23, 2005 87.63 88.11 87.50 87.84 63,300 +0.83(+0.95%)
Feb 22, 2005 87.29 87.72 86.92 87.01 77,500 -0.14(-0.16%)
Feb 18, 2005 87.63 87.89 87.06 87.15 71,200 -0.99(-1.12%)
Feb 17, 2005 88.25 88.57 87.80 88.14 89,400 -0.05(-0.06%)
Feb 16, 2005 88.31 88.49 87.70 88.19 76,900 -0.49(-0.55%)
Feb 15, 2005 88.59 88.90 88.45 88.68 95,900 +0.59(+0.67%)
Feb 14, 2005 88.11 88.27 87.85 88.09 87,200 +0.81(+0.93%)
Feb 11, 2005 87.10 87.52 86.93 87.28 70,600 +0.28(+0.32%)
Feb 10, 2005 87.15 87.65 86.61 87.00 104,800 +0.65(+0.75%)
Feb 09, 2005 86.30 86.70 86.28 86.35 144,300 -1.24(-1.42%)
Feb 08, 2005 87.08 87.75 86.92 87.59 153,800 +0.62(+0.71%)
Feb 07, 2005 88.22 88.32 86.69 86.97 129,800 -1.95(-2.19%)
Feb 04, 2005 88.10 89.08 88.05 88.92 205,800 +2.22(+2.56%)
Feb 03, 2005 87.02 86.86 86.20 86.70 69,600 +0.80(+0.93%)
Feb 02, 2005 85.76 86.20 85.63 85.90 50,300 -0.41(-0.48%)
Feb 01, 2005 85.78 86.49 85.57 86.31 125,200 +1.32(+1.55%)
Jan 31, 2005 84.38 85.25 84.32 84.99 85,100 +1.16(+1.38%)
Jan 28, 2005 84.09 84.40 83.50 83.83 68,500 +0.13(+0.16%)
Jan 27, 2005 82.85 83.92 82.67 83.70 101,300 -0.26(-0.31%)
Jan 26, 2005 83.87 84.26 83.47 83.96 89,100 +0.34(+0.41%)
Jan 25, 2005 83.74 84.20 83.44 83.62 72,400 +0.00(+0.00%)
Jan 24, 2005 84.10 84.34 83.61 83.62 81,400 -1.17(-1.38%)
Jan 21, 2005 84.86 85.24 84.63 84.79 89,300 +0.01(+0.01%)
Jan 20, 2005 84.83 85.35 84.38 84.78 115,300 -0.92(-1.07%)
Jan 19, 2005 86.89 86.93 85.67 85.70 227,800 -2.12(-2.41%)
Jan 18, 2005 86.55 87.93 86.45 87.82 63,100 +0.40(+0.46%)
Jan 14, 2005 86.72 87.59 86.22 87.42 131,500 +1.95(+2.28%)
Jan 13, 2005 86.21 86.49 85.47 85.47 167,600 -1.28(-1.48%)
Jan 12, 2005 86.95 87.20 86.26 86.75 55,400 -0.03(-0.03%)
Jan 11, 2005 87.16 87.36 86.70 86.78 68,500 -0.92(-1.05%)
Jan 10, 2005 88.06 88.23 87.40 87.70 114,700 +0.50(+0.57%)
Jan 07, 2005 88.68 88.88 86.85 87.20 82,900 -0.65(-0.74%)
Jan 06, 2005 87.73 87.93 87.25 87.85 119,300 +1.95(+2.27%)
Jan 05, 2005 85.74 86.45 85.56 85.90 81,000 -0.30(-0.35%)
Jan 04, 2005 87.70 88.05 86.14 86.20 65,900 -2.22(-2.51%)
Jan 03, 2005 88.93 89.08 88.37 88.42 66,800 -0.59(-0.66%)
Dec 31, 2004 88.93 89.10 88.76 89.01 13,400 -0.17(-0.19%)
Dec 30, 2004 88.95 89.35 88.83 89.18 26,500 +0.54(+0.61%)
Dec 29, 2004 88.50 88.93 88.30 88.64 74,600 -0.04(-0.05%)
Dec 28, 2004 88.56 88.86 88.50 88.68 43,300 +0.95(+1.08%)
Dec 27, 2004 88.03 88.32 87.72 87.73 47,300 +0.68(+0.78%)
Dec 23, 2004 86.75 87.30 86.74 87.05 41,000 +1.10(+1.28%)
Dec 22, 2004 85.65 86.48 85.59 85.95 65,300 +0.10(+0.12%)
Dec 21, 2004 85.67 86.05 85.23 85.85 60,600 -0.07(-0.08%)
Dec 20, 2004 86.31 86.46 85.69 85.92 53,800 +0.00(+0.00%)
Dec 17, 2004 86.25 86.38 85.72 85.92 62,600 -0.56(-0.65%)
Dec 16, 2004 86.55 87.31 86.20 86.48 122,800 -1.13(-1.29%)
Dec 15, 2004 87.52 87.87 87.43 87.61 142,700 +0.68(+0.78%)
Dec 14, 2004 86.70 87.17 86.70 86.93 118,900 -0.20(-0.23%)
Dec 13, 2004 87.20 87.30 86.65 87.13 116,800 +1.11(+1.29%)
Dec 10, 2004 85.19 86.25 85.17 86.02 174,900 -0.21(-0.24%)
Dec 09, 2004 85.44 86.40 84.54 86.23 137,500 -0.79(-0.91%)
Dec 08, 2004 86.50 87.34 86.05 87.02 58,900 -0.15(-0.17%)
Dec 07, 2004 88.12 88.27 87.00 87.17 83,800 -0.68(-0.77%)
Dec 06, 2004 87.70 88.25 87.38 87.85 64,000 -0.15(-0.17%)
Dec 03, 2004 87.79 88.21 87.29 88.00 150,200 +0.99(+1.14%)
Dec 02, 2004 86.65 87.26 86.51 87.01 124,800 -0.24(-0.28%)
Dec 01, 2004 85.83 87.27 85.76 87.25 89,600 +2.45(+2.89%)
Nov 30, 2004 85.20 85.42 84.48 84.80 76,600 -0.49(-0.57%)
Nov 29, 2004 86.42 86.68 85.13 85.29 53,300 -0.34(-0.40%)
Nov 26, 2004 85.11 85.92 84.98 85.63 49,100 +0.35(+0.41%)
Nov 24, 2004 84.98 85.50 84.77 85.28 115,800 +2.23(+2.69%)
Nov 23, 2004 83.79 83.93 82.60 83.05 72,400 -0.19(-0.23%)
Nov 22, 2004 82.17 83.36 82.06 83.24 62,500 +0.67(+0.81%)
Nov 19, 2004 84.50 84.72 82.23 82.57 80,200 -0.74(-0.89%)
Nov 18, 2004 83.25 83.67 82.86 83.31 69,400 -0.48(-0.57%)
Nov 17, 2004 83.41 84.49 83.17 83.79 149,800 +1.09(+1.32%)
Nov 16, 2004 82.51 82.95 82.40 82.70 86,200 +0.46(+0.56%)
Nov 15, 2004 82.54 82.57 81.76 82.24 92,500 -0.80(-0.96%)
Nov 12, 2004 82.42 83.20 82.04 83.04 101,100 +0.51(+0.62%)
Nov 11, 2004 81.80 82.75 81.74 82.53 77,600 +0.77(+0.94%)
Nov 10, 2004 82.02 82.25 81.57 81.76 49,200 +0.19(+0.23%)
Nov 09, 2004 81.49 82.07 81.30 81.57 83,100 +0.44(+0.54%)
Nov 08, 2004 81.23 81.53 80.99 81.13 64,900 -0.03(-0.04%)
Nov 05, 2004 80.99 81.69 80.73 81.16 286,500 +1.59(+2.00%)
Nov 04, 2004 78.43 79.76 78.13 79.57 132,300 +1.47(+1.88%)
Nov 03, 2004 79.11 79.24 78.10 78.10 130,400 +0.94(+1.22%)
Nov 02, 2004 77.42 77.90 76.99 77.16 150,500 +0.51(+0.67%)
Nov 01, 2004 75.90 76.94 75.85 76.65 103,200 +0.50(+0.66%)
Oct 29, 2004 75.52 76.52 75.47 76.15 73,400 +0.34(+0.45%)
Oct 28, 2004 76.01 76.30 75.50 75.81 55,800 +0.51(+0.68%)
Oct 27, 2004 74.08 75.55 73.48 75.30 108,900 +1.19(+1.61%)
Oct 26, 2004 74.00 74.11 73.38 74.11 74,600 +0.70(+0.95%)
Oct 25, 2004 73.24 73.49 72.91 73.41 68,300 +0.01(+0.01%)
Oct 22, 2004 74.15 74.24 73.15 73.40 102,400 -0.59(-0.80%)
Oct 21, 2004 73.57 74.15 73.30 73.99 63,000 +0.15(+0.20%)
Oct 20, 2004 73.57 73.94 73.00 73.84 136,100 +0.13(+0.18%)
Oct 19, 2004 74.75 74.96 73.70 73.71 137,300 -1.03(-1.38%)
Oct 18, 2004 74.61 74.87 74.05 74.74 84,000 -0.19(-0.25%)
Oct 15, 2004 74.62 75.13 74.33 74.93 189,200 +1.28(+1.74%)
Oct 14, 2004 74.50 74.57 73.55 73.65 76,700 -0.30(-0.41%)
Oct 13, 2004 75.05 75.07 73.65 73.95 66,800 -0.25(-0.34%)
Oct 12, 2004 73.37 74.28 73.18 74.20 198,700 -1.15(-1.53%)
Oct 11, 2004 75.34 75.50 75.13 75.35 80,200 +0.61(+0.82%)
Oct 08, 2004 75.02 75.50 74.70 74.74 49,900 +0.16(+0.21%)
Oct 07, 2004 74.96 75.12 74.37 74.58 85,000 -1.12(-1.48%)
Oct 06, 2004 74.50 75.70 74.26 75.70 61,100 +0.79(+1.05%)
Oct 05, 2004 75.14 75.52 74.58 74.91 186,400 +0.91(+1.23%)
Oct 04, 2004 74.35 74.54 73.77 74.00 72,400 +0.10(+0.14%)
Oct 01, 2004 73.30 74.11 73.15 73.90 97,800 +1.96(+2.72%)
Sep 30, 2004 72.06 72.57 71.63 71.94 68,000 -0.13(-0.18%)
Sep 29, 2004 71.62 72.35 71.47 72.07 63,700 +0.54(+0.75%)
Sep 28, 2004 71.66 71.89 71.00 71.53 56,800 +0.10(+0.14%)
Sep 27, 2004 71.42 71.88 71.35 71.43 101,400 -0.87(-1.20%)
Sep 24, 2004 72.38 72.69 72.10 72.30 54,900 +0.20(+0.28%)
Sep 23, 2004 72.63 72.67 72.05 72.10 77,200 -0.51(-0.70%)
Sep 22, 2004 73.25 73.25 72.55 72.61 153,000 -2.49(-3.32%)
Sep 21, 2004 74.36 75.20 73.97 75.10 217,200 +2.85(+3.94%)
Sep 20, 2004 72.39 72.54 72.04 72.25 82,400 -0.31(-0.43%)
Sep 17, 2004 73.09 73.18 72.44 72.56 98,000 +0.13(+0.18%)
Sep 16, 2004 72.19 72.70 72.01 72.43 83,800 -0.11(-0.15%)
Sep 15, 2004 73.39 73.39 72.08 72.54 92,600 +0.08(+0.11%)
Sep 14, 2004 72.44 72.75 72.22 72.46 173,900 +1.98(+2.81%)
Sep 13, 2004 70.37 70.81 70.20 70.48 92,800 +0.53(+0.76%)
Sep 10, 2004 70.17 70.24 69.71 69.95 33,500 +0.24(+0.34%)
Sep 09, 2004 69.45 70.10 69.15 69.71 90,900 -0.26(-0.37%)
Sep 08, 2004 69.61 70.24 69.55 69.97 83,500 -0.38(-0.54%)
Sep 07, 2004 70.55 70.75 70.06 70.35 123,300 +0.40(+0.57%)
Sep 03, 2004 70.01 70.25 69.76 69.95 59,500 -0.43(-0.61%)
Sep 02, 2004 69.32 70.38 69.26 70.38 72,900 +1.38(+2.00%)
Sep 01, 2004 69.20 69.40 68.83 69.00 103,900 +0.30(+0.44%)
Aug 31, 2004 67.95 68.70 67.70 68.70 58,300 +0.71(+1.04%)
Aug 30, 2004 67.81 68.38 67.70 67.99 95,200 -0.71(-1.03%)
Aug 27, 2004 68.42 68.84 68.17 68.70 116,500 +0.11(+0.16%)
Aug 26, 2004 68.57 68.72 68.20 68.59 64,000 -0.45(-0.65%)
Aug 25, 2004 68.00 69.15 67.77 69.04 107,600 +0.81(+1.19%)
Aug 24, 2004 68.78 68.90 67.81 68.23 63,200 -0.27(-0.39%)
Aug 23, 2004 68.89 69.23 68.50 68.50 52,900 -0.67(-0.97%)
Aug 20, 2004 68.20 69.17 68.20 69.17 99,000 +0.32(+0.46%)
Aug 19, 2004 68.77 68.98 68.44 68.85 86,700 +0.10(+0.15%)
Aug 18, 2004 67.24 68.75 67.24 68.75 95,500 +0.57(+0.84%)
Aug 17, 2004 68.35 68.50 67.72 68.18 171,200 +0.83(+1.23%)
Aug 16, 2004 66.10 67.35 66.04 67.35 168,500 +1.97(+3.01%)
Aug 13, 2004 65.10 65.65 64.91 65.38 93,700 -0.06(-0.09%)
Aug 12, 2004 65.40 65.80 65.12 65.44 115,400 -1.27(-1.90%)
Aug 11, 2004 65.70 66.72 65.00 66.71 140,100 -0.75(-1.11%)
Aug 10, 2004 66.57 67.84 66.57 67.46 172,200 +1.81(+2.76%)
Aug 09, 2004 65.11 65.88 64.70 65.65 140,900 -0.10(-0.15%)
Aug 06, 2004 66.23 66.55 65.15 65.75 106,300 -0.40(-0.60%)
Aug 05, 2004 67.38 67.38 66.02 66.15 73,000 -1.48(-2.19%)
Aug 04, 2004 66.86 67.82 66.63 67.63 99,900 -0.37(-0.54%)
Aug 03, 2004 68.40 68.80 67.60 68.00 100,400 -0.89(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback