Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 58.27 58.58 57.89 58.27 12,767 -0.78(-1.32%)
Oct 28, 2010 59.31 59.34 58.79 59.05 8,389 +0.28(+0.48%)
Oct 27, 2010 58.75 58.77 58.06 58.77 18,181 -0.62(-1.05%)
Oct 25, 2010 60.03 60.07 59.35 59.39 36,329 +1.70(+2.94%)
Oct 22, 2010 57.79 57.79 57.33 57.69 13,782 +0.42(+0.73%)
Oct 21, 2010 58.20 58.50 56.90 57.27 23,251 -1.55(-2.64%)
Oct 20, 2010 57.58 59.13 57.58 58.82 25,201 +1.79(+3.13%)
Oct 19, 2010 58.00 58.38 56.94 57.04 49,986 -2.68(-4.48%)
Oct 18, 2010 58.58 59.84 58.40 59.71 58,961 +0.60(+1.02%)
Oct 15, 2010 59.92 59.92 58.66 59.11 20,028 -0.51(-0.85%)
Oct 14, 2010 59.73 60.02 59.12 59.62 20,952 +0.57(+0.97%)
Oct 13, 2010 59.03 59.43 58.56 59.04 24,843 +0.06(+0.11%)
Oct 12, 2010 58.53 59.21 58.14 58.98 19,882 -0.63(-1.06%)
Oct 11, 2010 59.74 59.85 59.35 59.61 23,281 -0.37(-0.61%)
Oct 08, 2010 59.98 60.12 59.18 59.98 7,185 +0.72(+1.22%)
Oct 07, 2010 60.30 60.30 58.93 59.26 18,367 -0.35(-0.59%)
Oct 06, 2010 59.57 59.94 59.49 59.61 30,107 -0.05(-0.08%)
Oct 05, 2010 58.83 59.68 58.44 59.66 36,112 +1.35(+2.32%)
Oct 04, 2010 58.88 58.96 58.10 58.30 8,268 -0.26(-0.45%)
Oct 01, 2010 58.56 58.58 57.67 58.56 26,508 -0.12(-0.20%)
Sep 30, 2010 59.51 59.57 58.20 58.68 22,546 -1.10(-1.84%)
Sep 29, 2010 60.40 60.40 59.57 59.78 25,294 -0.96(-1.58%)
Sep 28, 2010 60.20 60.80 59.71 60.74 40,650 +1.23(+2.07%)
Sep 27, 2010 59.80 60.09 59.48 59.51 50,668 -0.19(-0.32%)
Sep 24, 2010 58.84 59.87 58.84 59.70 23,507 +1.71(+2.96%)
Sep 23, 2010 58.27 58.89 57.98 57.99 13,518 -0.38(-0.64%)
Sep 22, 2010 58.73 59.17 58.28 58.36 20,369 +0.22(+0.39%)
Sep 21, 2010 58.25 58.81 57.70 58.14 21,337 -0.52(-0.89%)
Sep 20, 2010 57.74 58.95 57.41 58.66 24,454 +1.63(+2.86%)
Sep 17, 2010 57.03 57.63 56.91 57.03 27,286 -0.82(-1.41%)
Sep 15, 2010 57.87 57.90 57.18 57.85 21,136 +0.19(+0.34%)
Sep 14, 2010 57.30 57.85 56.91 57.65 40,701 +0.24(+0.41%)
Sep 13, 2010 57.13 57.44 56.98 57.42 39,591 +1.71(+3.07%)
Sep 10, 2010 55.77 55.77 55.46 55.71 6,479 +0.07(+0.13%)
Sep 09, 2010 56.07 56.15 55.11 55.64 29,386 +0.86(+1.57%)
Sep 08, 2010 54.61 55.05 54.36 54.77 16,662 +0.66(+1.23%)
Sep 07, 2010 54.75 54.75 54.11 54.11 26,674 -0.25(-0.46%)
Sep 03, 2010 54.11 55.11 54.01 54.36 17,251 +0.25(+0.46%)
Sep 02, 2010 54.31 54.31 53.83 54.11 17,209 +0.30(+0.55%)
Sep 01, 2010 52.90 53.98 52.90 53.81 38,834 +2.89(+5.67%)
Aug 31, 2010 50.92 51.43 50.30 50.92 765 -0.55(-1.07%)
Aug 30, 2010 51.60 52.37 51.33 51.47 31,120 -0.16(-0.31%)
Aug 27, 2010 51.63 51.74 50.10 51.63 23,230 +1.96(+3.96%)
Aug 26, 2010 49.80 50.46 49.46 49.67 26,720 +0.64(+1.31%)
Aug 25, 2010 48.61 49.08 47.95 49.03 60,598 -0.05(-0.10%)
Aug 24, 2010 49.85 49.85 48.86 49.07 57,674 -2.27(-4.43%)
Aug 23, 2010 52.07 52.18 51.35 51.35 31,060 -1.52(-2.87%)
Aug 20, 2010 53.04 53.04 52.10 52.86 15,186 +0.08(+0.15%)
Aug 19, 2010 54.00 54.00 52.57 52.78 22,334 -1.67(-3.07%)
Aug 18, 2010 54.39 54.89 54.10 54.46 15,070 +0.34(+0.64%)
Aug 17, 2010 53.79 54.61 53.55 54.11 26,379 +1.35(+2.56%)
Aug 16, 2010 52.40 52.93 52.29 52.76 8,879 +0.59(+1.12%)
Aug 13, 2010 52.18 52.78 52.10 52.18 28,182 +0.08(+0.15%)
Aug 12, 2010 51.59 52.11 51.58 52.10 17,691 -0.03(-0.06%)
Aug 11, 2010 53.37 53.37 52.04 52.13 62,680 -3.52(-6.33%)
Aug 10, 2010 55.23 56.00 54.53 55.65 46,002 -1.21(-2.13%)
Aug 09, 2010 56.86 56.92 56.62 56.86 24,437 +0.77(+1.37%)
Aug 06, 2010 56.10 56.25 55.20 56.10 29,759 -0.68(-1.21%)
Aug 05, 2010 56.85 56.85 56.28 56.78 20,581 -0.43(-0.76%)
Aug 04, 2010 57.56 57.56 56.77 57.21 23,513 -0.27(-0.47%)
Aug 03, 2010 57.56 58.00 57.28 57.49 9,930 -0.78(-1.35%)
Aug 02, 2010 57.61 58.53 57.60 58.27 56,967 +1.71(+3.02%)
Jul 30, 2010 56.56 56.75 55.90 56.56 15,001 -0.14(-0.24%)
Jul 29, 2010 57.07 57.46 55.84 56.70 35,898 +1.27(+2.29%)
Jul 28, 2010 56.27 56.27 55.33 55.43 14,750 -0.65(-1.16%)
Jul 27, 2010 56.20 56.84 55.59 56.08 45,531 +0.98(+1.78%)
Jul 26, 2010 54.08 55.35 53.95 55.10 43,088 +1.60(+2.99%)
Jul 23, 2010 53.27 53.57 52.62 53.50 41,239 +0.98(+1.87%)
Jul 22, 2010 51.77 52.78 51.77 52.52 58,234 +1.55(+3.05%)
Jul 21, 2010 52.07 52.13 50.62 50.97 21,984 -1.09(-2.10%)
Jul 20, 2010 50.50 52.06 50.36 52.06 39,019 +1.83(+3.64%)
Jul 19, 2010 50.09 50.23 49.58 50.23 12,714 +0.16(+0.32%)
Jul 16, 2010 50.07 51.48 49.97 50.07 24,732 -2.17(-4.16%)
Jul 15, 2010 52.55 52.55 51.16 52.24 21,637 +0.01(+0.02%)
Jul 14, 2010 52.46 52.83 51.79 52.23 42,739 +0.18(+0.35%)
Jul 13, 2010 51.58 52.10 51.47 52.05 51,873 +1.37(+2.71%)
Jul 12, 2010 51.01 51.24 50.52 50.67 25,013 -0.29(-0.57%)
Jul 09, 2010 50.97 51.01 50.31 50.97 13,998 +0.84(+1.68%)
Jul 08, 2010 50.43 50.54 49.58 50.12 55,584 +1.16(+2.37%)
Jul 07, 2010 47.71 49.04 47.58 48.96 57,343 +1.49(+3.14%)
Jul 06, 2010 48.08 48.28 47.08 47.47 59,832 +1.22(+2.64%)
Jul 02, 2010 46.25 46.86 45.59 46.25 13,512 +0.42(+0.92%)
Jul 01, 2010 46.19 46.19 44.79 45.83 34,317 -0.46(-0.99%)
Jun 30, 2010 47.12 47.42 46.01 46.29 39,046 +0.04(+0.09%)
Jun 29, 2010 47.60 47.60 46.17 46.25 30,687 -3.25(-6.57%)
Jun 25, 2010 49.50 49.67 48.73 49.50 107,639 +0.24(+0.48%)
Jun 24, 2010 50.28 50.35 49.17 49.26 34,262 -2.51(-4.85%)
Jun 23, 2010 51.77 51.95 50.74 51.77 26,695 -0.81(-1.54%)
Jun 22, 2010 53.82 53.82 52.58 52.58 8,755 -1.61(-2.98%)
Jun 21, 2010 54.54 55.30 54.10 54.19 67,537 +0.56(+1.05%)
Jun 18, 2010 53.63 53.82 52.88 53.63 16,903 +0.84(+1.58%)
Jun 17, 2010 52.98 53.27 52.47 52.79 35,358 -0.37(-0.69%)
Jun 16, 2010 53.09 53.50 52.62 53.16 17,437 -0.32(-0.60%)
Jun 15, 2010 52.52 53.55 52.38 53.48 13,696 +1.13(+2.17%)
Jun 14, 2010 53.07 53.39 52.26 52.34 34,899 +0.32(+0.61%)
Jun 11, 2010 50.98 52.03 50.98 52.03 29,661 +0.80(+1.57%)
Jun 10, 2010 50.20 51.22 50.02 51.22 27,223 +3.32(+6.92%)
Jun 09, 2010 49.20 49.65 47.91 47.91 25,300 -0.83(-1.70%)
Jun 08, 2010 47.91 48.74 47.26 48.73 51,324 +2.12(+4.55%)
Jun 07, 2010 47.66 47.77 46.35 46.61 19,385 -1.05(-2.19%)
Jun 04, 2010 47.66 49.30 47.14 47.66 49,615 -2.95(-5.83%)
Jun 03, 2010 51.34 51.35 50.04 50.61 12,322 +0.29(+0.57%)
Jun 02, 2010 49.42 50.32 49.13 50.32 23,130 +1.09(+2.21%)
Jun 01, 2010 49.80 50.35 48.98 49.24 75,402 -2.10(-4.08%)
May 28, 2010 51.33 51.85 50.79 51.33 30,461 +0.21(+0.41%)
May 27, 2010 49.83 51.60 49.83 51.12 36,128 +4.09(+8.69%)
May 26, 2010 48.49 48.78 47.03 47.04 38,022 -1.20(-2.48%)
May 25, 2010 47.03 48.33 46.77 48.23 98,142 -0.99(-2.02%)
May 24, 2010 49.85 50.87 49.21 49.22 34,273 -0.07(-0.15%)
May 21, 2010 47.23 49.71 47.00 49.30 52,553 +3.18(+6.89%)
May 20, 2010 46.02 47.79 45.49 46.12 84,938 -4.48(-8.86%)
May 19, 2010 49.99 50.64 49.30 50.60 44,184 -1.49(-2.86%)
May 18, 2010 54.73 54.73 51.62 52.09 32,224 -2.21(-4.07%)
May 17, 2010 54.48 54.74 52.95 54.31 26,169 -0.32(-0.59%)
May 14, 2010 54.63 56.01 54.59 54.63 15,677 -2.38(-4.18%)
May 13, 2010 57.82 57.82 56.45 57.01 25,526 -0.42(-0.74%)
May 12, 2010 57.57 57.57 56.82 57.43 14,624 +0.34(+0.59%)
May 11, 2010 57.91 58.03 56.68 57.10 28,484 -1.38(-2.36%)
May 10, 2010 58.73 58.74 58.09 58.48 57,244 +4.33(+8.00%)
May 07, 2010 54.50 55.33 52.96 54.14 39,624 -0.85(-1.54%)
May 06, 2010 57.05 57.69 50.91 54.99 81,622 -4.43(-7.45%)
May 05, 2010 59.33 60.26 59.06 59.42 55,003 -3.03(-4.85%)
May 04, 2010 63.64 63.64 62.25 62.45 15,738 -3.23(-4.92%)
May 03, 2010 64.85 65.68 64.85 65.68 13,738 +2.47(+3.91%)
Apr 30, 2010 64.56 64.56 63.00 63.21 23,682 -1.35(-2.10%)
Apr 29, 2010 64.62 64.97 64.33 64.56 13,165 +0.85(+1.33%)
Apr 28, 2010 63.13 64.16 63.13 63.71 26,929 +2.00(+3.24%)
Apr 27, 2010 63.64 63.64 61.67 61.71 30,111 -2.69(-4.17%)
Apr 26, 2010 65.36 65.36 64.40 64.40 10,456 -0.71(-1.09%)
Apr 23, 2010 64.20 65.10 63.87 65.10 14,704 -0.78(-1.18%)
Apr 22, 2010 64.41 65.99 64.18 65.88 16,205 -0.35(-0.53%)
Apr 21, 2010 66.95 66.95 65.80 66.24 8,121 -0.41(-0.62%)
Apr 20, 2010 66.18 66.65 65.95 66.65 19,342 +1.15(+1.76%)
Apr 19, 2010 65.07 65.50 64.20 65.50 13,428 -0.23(-0.36%)
Apr 16, 2010 66.86 66.86 64.72 65.73 46,141 -1.24(-1.85%)
Apr 15, 2010 67.33 67.49 66.77 66.97 10,262 -0.82(-1.22%)
Apr 14, 2010 66.76 68.00 66.76 67.79 41,973 +2.00(+3.03%)
Apr 13, 2010 65.44 65.80 65.28 65.80 16,602 +0.05(+0.08%)
Apr 12, 2010 65.84 66.00 65.69 65.75 5,790 -0.27(-0.41%)
Apr 09, 2010 66.19 66.30 65.67 66.02 10,012 +0.02(+0.03%)
Apr 08, 2010 65.17 66.42 65.00 66.00 10,189 +0.43(+0.66%)
Apr 07, 2010 66.39 66.39 65.17 65.56 41,005 -1.18(-1.76%)
Apr 06, 2010 66.52 67.11 66.31 66.74 11,175 +0.17(+0.26%)
Apr 05, 2010 66.14 66.69 66.14 66.57 18,556 +0.38(+0.58%)
Apr 01, 2010 65.40 66.18 66.18 66.18 129,628 +1.48(+2.29%)
Mar 31, 2010 64.92 65.17 64.60 64.70 6,962 -0.47(-0.72%)
Mar 30, 2010 65.74 65.74 65.17 65.17 10,376 -0.26(-0.40%)
Mar 29, 2010 65.20 65.68 65.20 65.44 13,968 +1.26(+1.96%)
Mar 26, 2010 64.48 65.04 63.92 64.18 20,569 +0.05(+0.07%)
Mar 25, 2010 64.76 65.20 63.97 64.13 45,697 -0.28(-0.44%)
Mar 24, 2010 64.37 65.00 64.23 64.41 37,297 -0.61(-0.94%)
Mar 23, 2010 63.74 65.02 63.74 65.02 22,592 +1.19(+1.86%)
Mar 22, 2010 62.63 63.84 62.58 63.84 10,360 +0.35(+0.55%)
Mar 19, 2010 63.91 64.26 63.15 63.49 69,392 -0.34(-0.53%)
Mar 18, 2010 64.30 64.30 63.20 63.83 14,186 -0.58(-0.89%)
Mar 17, 2010 64.08 64.82 64.08 64.40 16,812 +1.03(+1.63%)
Mar 16, 2010 62.29 63.41 62.29 63.37 11,297 +1.18(+1.90%)
Mar 15, 2010 61.63 62.22 61.63 62.19 15,508 -0.84(-1.33%)
Mar 12, 2010 63.12 63.14 62.65 63.03 60,237 -0.13(-0.21%)
Mar 11, 2010 63.00 63.20 62.38 63.16 15,388 -0.78(-1.23%)
Mar 10, 2010 63.38 64.25 63.38 63.94 24,923 +1.20(+1.91%)
Mar 09, 2010 62.04 63.05 62.04 62.75 10,026 +0.57(+0.92%)
Mar 08, 2010 62.59 62.59 62.18 62.18 8,329 -0.47(-0.75%)
Mar 05, 2010 62.00 62.75 61.70 62.65 12,833 +0.84(+1.36%)
Mar 04, 2010 62.32 62.32 61.50 61.81 53,872 -0.34(-0.55%)
Mar 03, 2010 62.09 62.74 61.99 62.15 28,579 +0.60(+0.97%)
Mar 02, 2010 61.33 61.96 61.33 61.55 27,221 +0.43(+0.71%)
Mar 01, 2010 60.51 61.12 60.13 61.12 45,770 +1.49(+2.49%)
Feb 26, 2010 59.29 60.07 58.55 59.63 51,464 +1.31(+2.24%)
Feb 25, 2010 57.28 58.32 57.28 58.32 8,767 -0.70(-1.19%)
Feb 24, 2010 58.52 59.07 58.24 59.03 23,258 +0.33(+0.56%)
Feb 23, 2010 60.84 60.84 58.70 58.70 30,973 -0.97(-1.62%)
Feb 22, 2010 59.21 60.08 59.21 59.67 25,768 +1.11(+1.90%)
Feb 19, 2010 57.76 58.70 57.54 58.55 30,869 +0.19(+0.33%)
Feb 18, 2010 58.14 58.54 57.86 58.36 39,772 +0.08(+0.14%)
Feb 17, 2010 58.42 58.88 58.03 58.28 55,865 +0.37(+0.64%)
Feb 16, 2010 56.52 58.17 56.30 57.91 132,935 +5.64(+10.79%)
Feb 12, 2010 51.75 52.26 52.26 52.26 73,652 -0.22(-0.43%)
Feb 11, 2010 51.36 52.49 51.28 52.49 23,676 +1.57(+3.09%)
Feb 10, 2010 50.97 51.42 50.20 50.91 17,749 -0.59(-1.15%)
Feb 09, 2010 51.09 52.09 50.92 51.51 22,954 +0.86(+1.69%)
Feb 08, 2010 50.42 51.55 50.42 50.65 50,629 +0.86(+1.72%)
Feb 05, 2010 49.82 50.20 48.47 49.79 40,147 -0.05(-0.10%)
Feb 04, 2010 51.60 51.60 49.39 49.85 91,637 -2.58(-4.91%)
Feb 03, 2010 52.96 52.98 52.17 52.42 48,940 -1.59(-2.94%)
Feb 02, 2010 53.44 54.16 52.96 54.01 64,189 -0.40(-0.73%)
Feb 01, 2010 53.73 54.45 53.47 54.41 27,683 +1.06(+1.99%)
Jan 29, 2010 55.24 55.24 53.18 53.35 134,196 -1.65(-3.00%)
Jan 28, 2010 56.01 56.25 54.36 55.00 86,788 -0.81(-1.45%)
Jan 27, 2010 54.87 55.90 54.87 55.81 53,548 -1.01(-1.78%)
Jan 26, 2010 57.02 57.58 56.70 56.82 43,340 -0.46(-0.80%)
Jan 25, 2010 57.29 57.96 57.28 57.28 23,480 +0.32(+0.56%)
Jan 22, 2010 58.03 58.22 56.90 56.96 51,338 -0.73(-1.27%)
Jan 21, 2010 59.47 59.70 57.51 57.69 39,404 -0.80(-1.38%)
Jan 20, 2010 59.70 60.21 58.10 58.50 27,765 -2.54(-4.15%)
Jan 19, 2010 59.83 61.03 59.70 61.03 18,395 +1.72(+2.89%)
Jan 15, 2010 60.03 59.32 59.32 59.32 77,580 -0.71(-1.19%)
Jan 14, 2010 60.04 60.13 59.78 60.03 15,677 +0.59(+0.98%)
Jan 13, 2010 58.81 59.51 58.42 59.44 24,218 +1.59(+2.75%)
Jan 12, 2010 58.87 58.91 57.85 57.85 12,678 -1.62(-2.73%)
Jan 11, 2010 59.58 59.74 59.24 59.47 12,271 +0.02(+0.03%)
Jan 08, 2010 59.18 59.46 58.87 59.46 19,463 +0.48(+0.81%)
Jan 07, 2010 58.69 59.21 58.43 58.98 20,477 -0.35(-0.59%)
Jan 06, 2010 59.36 59.67 59.33 59.33 14,237 -0.12(-0.20%)
Jan 05, 2010 59.31 59.79 59.27 59.45 22,818 -0.22(-0.37%)
Jan 04, 2010 58.45 59.94 58.30 59.67 39,837 +2.12(+3.69%)
Dec 31, 2009 57.53 57.54 57.54 57.54 30,442 -0.01(-0.02%)
Dec 30, 2009 57.79 57.82 57.45 57.55 11,786 -0.26(-0.46%)
Dec 29, 2009 58.39 58.41 57.82 57.82 17,356 +0.20(+0.34%)
Dec 28, 2009 57.53 57.93 57.53 57.62 35,003 +0.43(+0.75%)
Dec 24, 2009 56.75 57.90 56.75 57.19 73,552 +1.19(+2.12%)
Dec 23, 2009 55.41 56.62 55.29 56.01 244,584 +1.91(+3.54%)
Dec 22, 2009 54.06 54.19 53.82 54.09 20,078 +1.30(+2.46%)
Dec 21, 2009 52.85 53.14 52.73 52.79 17,529 -0.58(-1.09%)
Dec 18, 2009 52.87 53.41 52.57 53.37 45,122 +1.21(+2.32%)
Dec 17, 2009 52.35 52.67 52.03 52.16 33,145 -1.90(-3.52%)
Dec 16, 2009 54.86 55.12 54.00 54.07 15,895 -0.58(-1.06%)
Dec 15, 2009 54.89 55.06 54.55 54.65 48,370 -0.75(-1.35%)
Dec 14, 2009 54.81 55.44 54.48 55.40 19,179 +0.63(+1.14%)
Dec 11, 2009 55.29 55.33 54.46 54.77 16,016 -1.10(-1.97%)
Dec 10, 2009 55.70 55.99 55.45 55.87 33,322 +1.49(+2.74%)
Dec 09, 2009 53.85 54.48 53.70 54.38 20,954 +0.23(+0.42%)
Dec 08, 2009 54.73 54.73 53.76 54.15 20,017 -0.99(-1.80%)
Dec 07, 2009 55.76 56.01 55.12 55.14 41,834 -1.41(-2.49%)
Dec 04, 2009 57.48 57.91 55.86 56.55 28,954 -0.27(-0.48%)
Dec 03, 2009 57.77 58.20 56.82 56.82 19,436 -0.60(-1.05%)
Dec 02, 2009 57.59 57.59 57.05 57.42 34,160 -0.24(-0.42%)
Dec 01, 2009 56.93 58.04 56.93 57.66 66,410 +1.31(+2.33%)
Nov 30, 2009 55.52 56.36 55.33 56.34 72,102 +2.45(+4.55%)
Nov 27, 2009 54.84 54.84 52.31 53.89 67,180 -4.03(-6.95%)
Nov 25, 2009 57.33 57.92 57.29 57.92 28,494 +1.96(+3.50%)
Nov 24, 2009 56.38 56.38 55.50 55.96 29,217 -1.68(-2.91%)
Nov 23, 2009 57.40 57.86 57.28 57.63 41,653 +1.17(+2.07%)
Nov 20, 2009 56.02 56.50 55.28 56.46 33,648 -0.57(-1.00%)
Nov 19, 2009 57.79 57.79 56.14 57.03 28,561 -1.62(-2.76%)
Nov 18, 2009 58.67 58.76 58.03 58.65 23,393 -0.09(-0.15%)
Nov 17, 2009 58.60 58.78 57.99 58.74 38,548 -2.40(-3.93%)
Nov 16, 2009 60.23 61.47 60.23 61.14 38,155 -0.31(-0.50%)
Nov 13, 2009 60.41 61.82 60.83 61.44 16,873 +1.03(+1.71%)
Nov 12, 2009 61.84 62.12 60.34 60.41 32,320 -2.06(-3.29%)
Nov 11, 2009 63.20 63.20 62.26 62.47 17,912 +0.04(+0.07%)
Nov 10, 2009 62.21 62.99 62.15 62.43 18,479 -0.92(-1.45%)
Nov 09, 2009 62.37 63.35 62.37 63.34 41,820 +1.41(+2.28%)
Nov 06, 2009 61.34 62.08 61.34 61.93 18,130 +1.14(+1.87%)
Nov 05, 2009 60.21 61.07 60.08 60.80 28,025 +1.19(+1.99%)
Nov 04, 2009 60.12 60.43 59.07 59.61 42,549 +0.81(+1.39%)
Nov 03, 2009 57.53 58.80 57.16 58.80 35,800 -0.35(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback