Financial News

Edison International (NY: EIX )

64.86 -0.94 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 62.48 63.75 62.09 63.24 2,233,729 +0.38(+0.60%)
Jun 29, 2022 62.67 62.90 61.98 62.86 1,009,910 +0.47(+0.75%)
Jun 28, 2022 63.66 64.02 62.30 62.39 1,669,367 -0.88(-1.39%)
Jun 27, 2022 62.70 63.51 62.44 63.27 1,498,338 +0.48(+0.76%)
Jun 24, 2022 60.98 62.95 60.85 62.79 1,672,000 +2.07(+3.41%)
Jun 23, 2022 60.29 60.95 60.27 60.72 1,384,878 +0.60(+1.00%)
Jun 22, 2022 59.77 60.74 59.56 60.12 1,381,317 -0.16(-0.27%)
Jun 21, 2022 59.18 60.65 59.06 60.28 1,834,893 +1.36(+2.31%)
Jun 17, 2022 60.61 60.86 58.60 58.92 3,924,891 -1.41(-2.34%)
Jun 16, 2022 60.19 60.47 59.11 60.33 2,175,455 -0.80(-1.31%)
Jun 15, 2022 61.45 62.13 60.24 61.13 1,897,958 +0.15(+0.25%)
Jun 14, 2022 62.78 62.80 60.22 60.98 1,988,241 -1.40(-2.24%)
Jun 13, 2022 65.73 66.22 62.05 62.38 2,579,263 -4.60(-6.87%)
Jun 10, 2022 65.84 67.52 65.61 66.98 1,624,758 +0.24(+0.36%)
Jun 09, 2022 69.54 70.22 66.65 66.74 1,410,454 -2.39(-3.46%)
Jun 08, 2022 69.76 70.18 68.92 69.13 1,202,119 -1.10(-1.57%)
Jun 07, 2022 69.31 70.26 69.01 70.23 1,632,346 +0.83(+1.20%)
Jun 06, 2022 69.71 69.97 69.19 69.40 1,232,893 -0.38(-0.54%)
Jun 03, 2022 70.00 70.46 69.66 69.78 1,423,299 -0.58(-0.82%)
Jun 02, 2022 70.07 70.48 68.39 70.36 1,492,571 +0.63(+0.90%)
Jun 01, 2022 70.23 70.28 68.58 69.73 2,054,244 -0.18(-0.26%)
May 31, 2022 69.44 70.15 68.81 69.91 3,662,551 -0.15(-0.21%)
May 27, 2022 68.81 70.62 68.80 70.06 2,300,633 +1.03(+1.49%)
May 26, 2022 68.78 69.72 68.61 69.03 2,069,156 +0.61(+0.89%)
May 25, 2022 68.04 68.48 67.56 68.42 1,403,476 +0.34(+0.50%)
May 24, 2022 66.55 68.11 66.05 68.08 1,251,605 +1.63(+2.45%)
May 23, 2022 66.59 67.12 65.92 66.45 1,336,227 +0.60(+0.91%)
May 20, 2022 65.71 66.12 64.81 65.85 1,886,706 +0.00(+0.00%)
May 19, 2022 65.77 66.02 64.56 65.85 2,047,703 +0.02(+0.03%)
May 18, 2022 66.76 67.04 65.68 65.83 1,475,975 -0.83(-1.25%)
May 17, 2022 67.02 67.02 65.76 66.66 2,077,526 +0.07(+0.11%)
May 16, 2022 65.93 67.03 65.54 66.59 2,520,680 +1.13(+1.73%)
May 13, 2022 65.67 65.85 64.77 65.46 3,002,716 +0.60(+0.93%)
May 12, 2022 66.05 67.32 64.33 64.86 4,459,742 -3.56(-5.20%)
May 11, 2022 67.64 69.39 67.50 68.42 1,696,269 +0.93(+1.38%)
May 10, 2022 69.36 70.67 66.82 67.49 2,717,347 -2.57(-3.67%)
May 09, 2022 70.06 70.80 69.14 70.06 2,633,054 -0.24(-0.34%)
May 06, 2022 68.63 70.47 68.63 70.30 1,588,087 +1.48(+2.15%)
May 05, 2022 70.24 70.67 68.22 68.82 1,335,028 -1.54(-2.19%)
May 04, 2022 68.26 70.59 68.26 70.36 1,998,705 +1.94(+2.84%)
May 03, 2022 68.53 69.71 68.07 68.42 2,083,092 +0.51(+0.75%)
May 02, 2022 69.25 69.62 67.26 67.91 2,122,066 -0.88(-1.28%)
Apr 29, 2022 70.61 70.65 68.69 68.79 2,579,613 -2.01(-2.84%)
Apr 28, 2022 70.79 71.40 70.13 70.80 1,427,904 +0.39(+0.55%)
Apr 27, 2022 70.46 71.06 69.82 70.41 1,626,333 +0.18(+0.26%)
Apr 26, 2022 70.89 71.66 70.15 70.23 1,462,639 -1.04(-1.46%)
Apr 25, 2022 71.87 72.00 69.98 71.27 1,663,810 -0.35(-0.49%)
Apr 22, 2022 72.61 72.69 71.54 71.62 1,275,412 -1.09(-1.50%)
Apr 21, 2022 72.56 73.32 72.27 72.71 1,112,108 -0.04(-0.05%)
Apr 20, 2022 72.52 73.06 72.37 72.75 1,179,181 +0.94(+1.31%)
Apr 19, 2022 71.89 72.33 71.70 71.81 1,173,065 +0.06(+0.08%)
Apr 18, 2022 72.09 72.45 71.42 71.75 900,177 -0.09(-0.13%)
Apr 14, 2022 72.49 72.64 71.81 71.84 1,017,534 -0.62(-0.86%)
Apr 13, 2022 71.89 72.62 71.43 72.46 2,114,313 +0.58(+0.81%)
Apr 12, 2022 70.85 72.02 70.57 71.88 1,645,234 +1.08(+1.53%)
Apr 11, 2022 72.03 72.03 70.65 70.80 2,246,617 -1.15(-1.60%)
Apr 08, 2022 71.26 72.03 70.74 71.95 2,260,338 +1.26(+1.78%)
Apr 07, 2022 71.45 71.45 70.17 70.69 1,744,670 -0.85(-1.19%)
Apr 06, 2022 70.39 71.56 70.04 71.54 1,812,880 +1.25(+1.78%)
Apr 05, 2022 70.97 71.94 70.05 70.29 1,626,118 -0.51(-0.72%)
Apr 04, 2022 70.66 70.86 69.78 70.80 1,441,714 -0.24(-0.34%)
Apr 01, 2022 70.25 71.07 69.38 71.04 1,945,072 +0.94(+1.34%)
Mar 31, 2022 69.15 70.39 68.94 70.10 3,184,962 +0.64(+0.92%)
Mar 30, 2022 69.30 69.47 68.87 69.46 1,265,284 -0.27(-0.39%)
Mar 29, 2022 69.38 69.75 68.66 69.73 1,229,807 +0.52(+0.75%)
Mar 28, 2022 68.81 69.22 68.37 69.21 1,305,330 +0.42(+0.61%)
Mar 25, 2022 67.24 68.91 66.98 68.79 2,226,580 +1.83(+2.73%)
Mar 24, 2022 66.69 67.47 66.53 66.96 2,875,777 +0.36(+0.54%)
Mar 23, 2022 65.95 66.73 65.74 66.60 2,657,017 +0.66(+1.00%)
Mar 22, 2022 65.85 66.28 65.35 65.94 2,192,010 +0.50(+0.76%)
Mar 21, 2022 64.91 65.53 64.67 65.44 1,405,985 +0.79(+1.22%)
Mar 18, 2022 65.95 66.29 64.54 64.65 5,133,217 -1.54(-2.33%)
Mar 17, 2022 66.30 66.84 65.92 66.19 1,409,770 -0.12(-0.18%)
Mar 16, 2022 66.25 66.79 65.41 66.31 1,864,194 +0.18(+0.27%)
Mar 15, 2022 65.27 66.19 64.94 66.13 1,374,951 +1.51(+2.34%)
Mar 14, 2022 65.53 65.81 64.34 64.62 1,301,519 -0.17(-0.26%)
Mar 11, 2022 65.77 66.18 64.71 64.79 1,085,223 -0.97(-1.48%)
Mar 10, 2022 65.14 65.94 65.13 65.76 903,693 +0.29(+0.44%)
Mar 09, 2022 65.80 66.27 65.42 65.47 1,601,017 +0.30(+0.46%)
Mar 08, 2022 66.36 66.56 65.15 65.17 1,358,892 -1.02(-1.54%)
Mar 07, 2022 65.75 66.46 65.12 66.19 1,675,784 +0.60(+0.91%)
Mar 04, 2022 65.00 65.66 64.44 65.59 2,034,315 +0.34(+0.52%)
Mar 03, 2022 64.72 65.47 64.63 65.25 2,603,744 +0.76(+1.18%)
Mar 02, 2022 63.95 65.19 63.71 64.49 2,393,997 +0.84(+1.32%)
Mar 01, 2022 63.40 64.32 62.88 63.65 2,216,198 +0.23(+0.36%)
Feb 28, 2022 62.25 63.71 61.97 63.42 2,901,053 +1.07(+1.72%)
Feb 25, 2022 59.75 62.44 61.44 62.35 2,452,637 +3.19(+5.39%)
Feb 24, 2022 58.78 59.22 57.86 59.16 1,859,398 +0.14(+0.24%)
Feb 23, 2022 60.05 60.39 58.98 59.02 1,222,477 -1.06(-1.76%)
Feb 22, 2022 60.14 60.55 59.67 60.08 1,874,140 +0.14(+0.23%)
Feb 18, 2022 59.94 0 -0.31(-0.51%)
Feb 17, 2022 59.93 60.58 59.56 60.25 1,872,451 +0.33(+0.55%)
Feb 16, 2022 59.92 60.37 59.39 59.92 1,756,031 +0.08(+0.13%)
Feb 15, 2022 60.36 60.62 59.42 59.84 1,916,480 -0.22(-0.37%)
Feb 14, 2022 60.35 60.46 59.37 60.06 1,546,898 -0.19(-0.32%)
Feb 11, 2022 60.72 61.45 60.06 60.25 1,473,236 -0.32(-0.53%)
Feb 10, 2022 61.22 61.72 60.34 60.57 2,658,110 -1.20(-1.94%)
Feb 09, 2022 61.89 62.14 61.54 61.77 1,187,431 +0.23(+0.37%)
Feb 08, 2022 61.91 62.07 61.30 61.54 1,795,415 -0.02(-0.03%)
Feb 07, 2022 61.06 61.71 60.95 61.56 1,649,143 +0.40(+0.65%)
Feb 04, 2022 60.88 61.65 60.36 61.16 1,646,441 -0.23(-0.37%)
Feb 03, 2022 61.82 61.39 61.39 1,504,953 -0.52(-0.84%)
Feb 02, 2022 61.60 62.12 61.53 61.91 2,195,792 +0.24(+0.39%)
Feb 01, 2022 62.91 63.48 61.32 61.67 3,126,588 -1.12(-1.78%)
Jan 31, 2022 61.73 63.02 62.79 5,688,564 +0.77(+1.24%)
Jan 28, 2022 61.24 62.41 61.18 62.02 2,728,016 +0.52(+0.85%)
Jan 27, 2022 62.63 62.99 61.23 61.50 1,790,302 -0.61(-0.98%)
Jan 26, 2022 62.03 62.94 61.53 62.11 1,943,434 +0.34(+0.55%)
Jan 25, 2022 61.48 62.22 61.15 61.77 2,154,098 -0.50(-0.80%)
Jan 24, 2022 62.55 62.90 60.69 62.27 2,924,294 -0.71(-1.13%)
Jan 21, 2022 63.69 63.69 62.82 62.98 1,822,435 -0.40(-0.63%)
Jan 20, 2022 63.63 64.44 63.20 63.38 1,791,554 -0.12(-0.19%)
Jan 19, 2022 63.70 64.44 63.49 63.50 1,856,993 -0.25(-0.39%)
Jan 18, 2022 63.45 64.26 62.67 63.75 2,898,575 +0.00(+0.00%)
Jan 14, 2022 63.75 0 -0.32(-0.50%)
Jan 13, 2022 64.30 64.72 63.92 64.07 2,874,759 -0.36(-0.56%)
Jan 12, 2022 64.00 64.83 63.77 64.43 2,093,569 +0.07(+0.11%)
Jan 11, 2022 65.62 65.83 64.24 64.36 1,767,964 -1.28(-1.95%)
Jan 10, 2022 65.00 65.69 64.61 65.64 2,701,385 +0.64(+0.98%)
Jan 07, 2022 64.43 65.67 63.88 65.00 3,703,219 +0.38(+0.59%)
Jan 06, 2022 65.13 65.64 64.45 64.62 2,482,747 -0.58(-0.89%)
Jan 05, 2022 66.47 66.55 65.10 65.20 3,345,956 -1.47(-2.20%)
Jan 04, 2022 67.52 68.01 66.60 66.67 2,403,229 -0.84(-1.24%)
Jan 03, 2022 68.34 68.34 66.55 67.51 1,579,428 -0.74(-1.08%)
Dec 31, 2021 67.76 68.62 67.61 68.25 1,048,403 +0.62(+0.92%)
Dec 30, 2021 67.53 67.74 66.59 67.63 1,764,097 -0.81(-1.18%)
Dec 29, 2021 68.24 68.58 67.93 68.44 1,050,907 +0.24(+0.35%)
Dec 28, 2021 67.52 68.27 67.51 68.20 693,768 +0.58(+0.86%)
Dec 27, 2021 67.67 67.88 67.13 67.62 596,130 -0.05(-0.07%)
Dec 23, 2021 67.42 68.02 67.42 67.67 879,436 +0.05(+0.07%)
Dec 22, 2021 67.21 67.78 67.12 67.62 1,223,947 +0.38(+0.57%)
Dec 21, 2021 67.52 68.07 66.86 67.24 1,731,924 +0.10(+0.15%)
Dec 20, 2021 66.31 67.17 65.64 67.14 3,001,247 +0.44(+0.66%)
Dec 17, 2021 67.69 68.07 66.53 66.70 4,933,306 -1.26(-1.85%)
Dec 16, 2021 67.33 68.30 67.24 67.96 1,672,200 +0.66(+0.98%)
Dec 15, 2021 66.53 67.34 66.41 67.30 2,030,563 +0.95(+1.43%)
Dec 14, 2021 66.96 67.38 66.21 66.35 1,737,536 -0.53(-0.79%)
Dec 13, 2021 66.78 67.22 66.40 66.88 1,911,483 -0.18(-0.27%)
Dec 10, 2021 67.03 67.55 66.65 67.06 1,484,539 +0.55(+0.83%)
Dec 09, 2021 66.65 67.19 66.12 66.51 2,022,554 -0.36(-0.54%)
Dec 08, 2021 67.28 67.56 66.83 66.87 1,958,053 -0.39(-0.58%)
Dec 07, 2021 68.04 68.37 67.18 67.26 2,382,297 -0.92(-1.35%)
Dec 06, 2021 67.56 68.36 67.43 68.18 2,467,804 +1.57(+2.36%)
Dec 03, 2021 66.00 66.67 65.44 66.61 2,423,104 +1.12(+1.71%)
Dec 02, 2021 65.68 66.44 65.36 65.49 2,975,209 -0.13(-0.20%)
Dec 01, 2021 65.87 66.42 65.25 65.62 2,952,393 +0.34(+0.52%)
Nov 30, 2021 65.67 65.77 64.96 65.28 4,362,104 -0.79(-1.20%)
Nov 29, 2021 65.33 66.24 64.94 66.07 2,051,032 +1.13(+1.74%)
Nov 26, 2021 65.31 65.65 64.61 64.94 965,440 -1.21(-1.83%)
Nov 24, 2021 65.75 66.21 65.27 66.15 1,746,916 +0.63(+0.96%)
Nov 23, 2021 64.99 65.72 64.91 65.52 2,179,253 +0.63(+0.97%)
Nov 22, 2021 64.66 65.54 64.59 64.89 1,858,564 -0.01(-0.02%)
Nov 19, 2021 64.66 65.41 64.16 64.90 1,923,308 +0.30(+0.46%)
Nov 18, 2021 64.49 64.62 63.86 64.60 2,190,448 +0.14(+0.22%)
Nov 17, 2021 63.52 64.56 63.19 64.46 1,963,017 +0.69(+1.08%)
Nov 16, 2021 64.60 64.60 63.73 63.77 1,332,284 -0.81(-1.25%)
Nov 15, 2021 64.70 65.29 64.40 64.58 1,928,264 +0.34(+0.53%)
Nov 12, 2021 65.13 65.32 64.14 64.24 1,114,108 -0.98(-1.50%)
Nov 11, 2021 65.21 65.54 64.60 65.22 2,435,894 -0.24(-0.37%)
Nov 10, 2021 64.70 65.61 65.46 2,860,322 +0.86(+1.33%)
Nov 09, 2021 64.26 65.14 63.81 64.60 4,093,382 +0.53(+0.83%)
Nov 08, 2021 64.03 64.17 63.15 64.07 3,263,083 +0.02(+0.03%)
Nov 05, 2021 63.46 64.20 63.15 64.05 3,085,509 +1.01(+1.60%)
Nov 04, 2021 62.44 63.12 62.03 63.04 3,716,299 +0.24(+0.38%)
Nov 03, 2021 61.81 62.81 61.15 62.80 4,351,033 -0.74(-1.16%)
Nov 02, 2021 63.42 63.65 62.59 63.54 3,139,892 +0.24(+0.38%)
Nov 01, 2021 62.96 63.38 63.02 63.30 1,748,710 +0.37(+0.59%)
Oct 29, 2021 62.60 63.05 62.48 62.93 3,686,313 +0.13(+0.21%)
Oct 28, 2021 62.24 62.84 62.10 62.80 1,743,385 +0.59(+0.95%)
Oct 27, 2021 61.70 62.28 61.58 62.21 1,706,428 +0.74(+1.20%)
Oct 26, 2021 61.18 61.47 1,575,370 +0.37(+0.61%)
Oct 25, 2021 60.48 61.37 60.24 61.10 1,851,412 +0.65(+1.08%)
Oct 22, 2021 59.40 60.49 59.30 60.45 1,428,242 +1.15(+1.94%)
Oct 21, 2021 58.77 59.34 58.65 59.30 1,328,636 +0.35(+0.59%)
Oct 20, 2021 57.76 58.99 57.71 58.95 1,494,124 +1.43(+2.49%)
Oct 19, 2021 57.59 57.94 57.17 57.52 1,587,583 +0.36(+0.63%)
Oct 18, 2021 56.88 57.55 56.60 57.16 1,612,478 -0.19(-0.33%)
Oct 15, 2021 56.75 57.59 56.75 57.35 2,347,656 +0.75(+1.33%)
Oct 14, 2021 56.61 56.72 56.31 56.60 1,606,961 +0.18(+0.32%)
Oct 13, 2021 55.68 56.60 55.39 56.42 1,389,795 +0.89(+1.60%)
Oct 12, 2021 55.96 56.21 55.35 55.53 1,860,072 -0.56(-1.00%)
Oct 11, 2021 57.12 57.25 55.95 56.09 1,732,862 -1.05(-1.84%)
Oct 08, 2021 57.14 57.50 56.96 57.14 1,320,589 +0.02(+0.04%)
Oct 07, 2021 56.60 58.00 56.43 57.12 2,179,962 +0.51(+0.90%)
Oct 06, 2021 55.34 56.64 55.10 56.61 1,197,479 +0.93(+1.67%)
Oct 05, 2021 56.26 56.59 55.58 55.68 1,194,284 -0.55(-0.98%)
Oct 04, 2021 55.04 56.38 55.04 56.23 1,645,287 +1.19(+2.16%)
Oct 01, 2021 55.95 55.95 54.98 55.04 1,721,539 -0.43(-0.78%)
Sep 30, 2021 56.37 56.54 55.44 55.47 2,145,653 -0.96(-1.70%)
Sep 29, 2021 56.46 57.01 56.23 56.43 1,808,600 -0.69(-1.21%)
Sep 28, 2021 57.83 58.04 56.85 57.12 2,042,123 -0.58(-1.01%)
Sep 27, 2021 57.76 58.66 57.55 57.70 2,018,109 +0.13(+0.23%)
Sep 24, 2021 57.66 57.90 57.39 57.57 1,267,556 -0.04(-0.07%)
Sep 23, 2021 58.57 58.89 57.60 57.61 1,534,073 -0.74(-1.27%)
Sep 22, 2021 58.18 58.80 57.82 58.35 1,570,140 +0.63(+1.09%)
Sep 21, 2021 57.67 58.23 57.63 57.72 1,217,764 +0.13(+0.23%)
Sep 20, 2021 57.07 58.19 57.02 57.59 2,009,207 -0.16(-0.28%)
Sep 17, 2021 57.40 58.52 57.40 57.75 3,476,264 +0.21(+0.36%)
Sep 16, 2021 58.91 59.01 57.50 57.54 1,623,118 -1.50(-2.54%)
Sep 15, 2021 58.40 59.32 58.20 59.04 1,265,947 +0.56(+0.96%)
Sep 14, 2021 59.20 59.26 58.25 58.48 1,434,804 -0.58(-0.98%)
Sep 13, 2021 58.66 59.58 58.55 59.06 1,336,021 +0.93(+1.60%)
Sep 10, 2021 58.60 58.73 58.04 58.13 2,072,006 -0.53(-0.90%)
Sep 09, 2021 58.55 58.85 58.49 58.66 1,570,847 -0.43(-0.73%)
Sep 08, 2021 58.67 59.69 58.39 59.09 1,420,285 +0.46(+0.78%)
Sep 07, 2021 58.57 58.96 57.97 58.63 1,443,017 -0.02(-0.03%)
Sep 03, 2021 59.01 59.12 58.46 58.65 924,513 -0.48(-0.81%)
Sep 02, 2021 58.49 59.14 58.27 59.13 1,040,173 +0.89(+1.53%)
Sep 01, 2021 58.13 58.64 57.72 58.24 1,324,884 +0.40(+0.69%)
Aug 31, 2021 57.51 57.98 57.28 57.84 2,297,673 +0.31(+0.54%)
Aug 30, 2021 57.53 57.74 57.20 57.53 1,577,084 +0.00(+0.00%)
Aug 27, 2021 57.66 57.95 57.27 57.53 1,619,794 -0.13(-0.23%)
Aug 26, 2021 58.37 58.37 57.44 57.66 2,131,771 -0.72(-1.23%)
Aug 25, 2021 58.86 59.03 58.23 58.38 1,358,957 -0.57(-0.97%)
Aug 24, 2021 59.35 59.35 58.59 58.95 1,403,566 -0.21(-0.35%)
Aug 23, 2021 59.67 59.78 58.94 59.16 1,815,381 -0.37(-0.62%)
Aug 20, 2021 58.08 59.63 57.72 59.53 1,490,369 +1.33(+2.29%)
Aug 19, 2021 58.58 59.33 57.94 58.20 2,674,884 -0.37(-0.63%)
Aug 18, 2021 57.70 58.66 57.39 58.57 2,052,481 +0.98(+1.70%)
Aug 17, 2021 57.01 57.60 56.86 57.59 1,330,840 +0.31(+0.54%)
Aug 16, 2021 57.14 57.98 56.83 57.28 1,270,440 +0.28(+0.49%)
Aug 13, 2021 57.30 57.30 56.82 57.00 1,531,895 -0.03(-0.05%)
Aug 12, 2021 57.10 57.34 56.73 57.03 1,181,606 -0.11(-0.19%)
Aug 11, 2021 55.99 57.20 55.83 57.14 1,736,372 +1.26(+2.25%)
Aug 10, 2021 55.43 56.27 55.18 55.88 1,366,047 +0.44(+0.79%)
Aug 09, 2021 55.15 55.59 55.07 55.44 1,291,600 +0.37(+0.67%)
Aug 06, 2021 55.46 55.46 55.00 55.07 1,450,965 -0.16(-0.29%)
Aug 05, 2021 54.83 55.54 54.67 55.23 1,475,636 +0.37(+0.67%)
Aug 04, 2021 55.00 55.13 54.27 54.86 1,565,286 -0.53(-0.96%)
Aug 03, 2021 55.15 55.52 54.58 55.39 1,922,284 +0.29(+0.53%)
Aug 02, 2021 54.69 56.00 54.69 55.10 1,737,251 +0.60(+1.10%)
Jul 30, 2021 56.94 57.25 54.14 54.50 4,615,639 -2.72(-4.75%)
Jul 29, 2021 57.15 57.54 56.62 57.22 1,581,932 +0.40(+0.70%)
Jul 28, 2021 57.01 57.55 56.35 56.82 1,384,920 -0.33(-0.58%)
Jul 27, 2021 55.26 57.20 55.00 57.15 2,864,820 +1.66(+2.99%)
Jul 26, 2021 56.17 56.54 54.85 55.49 3,254,511 -0.74(-1.32%)
Jul 23, 2021 55.90 56.35 55.59 56.23 1,925,289 +0.33(+0.59%)
Jul 22, 2021 56.08 56.27 55.68 55.90 1,353,324 -0.30(-0.53%)
Jul 21, 2021 57.06 57.55 56.17 56.20 1,523,342 -0.65(-1.14%)
Jul 20, 2021 56.16 57.23 56.14 56.85 2,024,331 +0.66(+1.17%)
Jul 19, 2021 57.69 57.75 55.36 56.19 2,757,907 -1.80(-3.10%)
Jul 16, 2021 57.89 58.66 57.76 57.99 1,970,358 +0.33(+0.57%)
Jul 15, 2021 57.01 57.71 56.77 57.66 1,873,434 +0.42(+0.73%)
Jul 14, 2021 57.19 57.48 56.53 57.24 2,515,198 -0.07(-0.12%)
Jul 13, 2021 57.81 57.87 56.92 57.31 2,823,782 -0.89(-1.53%)
Jul 12, 2021 58.13 58.30 57.77 58.20 1,441,219 -0.08(-0.14%)
Jul 09, 2021 57.92 58.35 57.64 58.28 1,487,921 +0.76(+1.32%)
Jul 08, 2021 57.50 57.66 57.20 57.52 2,035,795 -0.13(-0.23%)
Jul 07, 2021 57.36 57.68 56.94 57.65 1,456,830 +0.28(+0.49%)
Jul 06, 2021 57.05 57.41 56.62 57.37 1,929,720 +0.32(+0.56%)
Jul 02, 2021 57.34 57.37 56.69 57.05 1,560,225 -0.86(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback