Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.059 9.119 8.947 9.119 169,166 -0.01(-0.09%)
Jul 29, 2021 9.145 9.330 9.102 9.128 232,907 +0.21(+2.32%)
Jul 28, 2021 8.723 8.938 8.663 8.921 179,967 +0.17(+1.97%)
Jul 27, 2021 8.628 8.758 8.538 8.749 171,621 +0.08(+0.89%)
Jul 26, 2021 8.568 8.749 8.543 8.671 211,452 +0.19(+2.23%)
Jul 23, 2021 8.611 8.706 8.465 8.482 138,053 -0.20(-2.28%)
Jul 22, 2021 8.792 8.792 8.603 8.680 109,029 -0.07(-0.79%)
Jul 21, 2021 8.396 8.766 8.396 8.749 155,464 +0.27(+3.15%)
Jul 20, 2021 8.542 8.749 8.456 8.482 224,410 -0.03(-0.40%)
Jul 19, 2021 8.542 8.671 8.387 8.516 386,423 -0.26(-2.94%)
Jul 16, 2021 9.085 9.145 8.740 8.775 140,465 -0.37(-4.05%)
Jul 15, 2021 9.076 9.162 8.930 9.145 174,676 +0.07(+0.76%)
Jul 14, 2021 8.990 9.128 8.831 9.076 205,147 +0.34(+3.94%)
Jul 13, 2021 8.706 8.986 8.641 8.732 300,035 -0.03(-0.39%)
Jul 12, 2021 8.852 9.024 8.663 8.766 272,119 -0.17(-1.93%)
Jul 09, 2021 8.826 9.068 8.775 8.938 259,232 +0.06(+0.68%)
Jul 08, 2021 9.188 9.188 8.835 8.878 297,742 -0.41(-4.45%)
Jul 07, 2021 9.360 9.386 9.205 9.291 128,779 +0.06(+0.65%)
Jul 06, 2021 9.429 9.446 9.059 9.231 216,941 +0.06(+0.66%)
Jul 02, 2021 9.257 9.300 9.007 9.171 153,870 -0.03(-0.28%)
Jul 01, 2021 9.489 9.576 9.068 9.197 233,045 -0.16(-1.75%)
Jun 30, 2021 9.076 9.412 9.016 9.360 370,766 +0.40(+4.42%)
Jun 29, 2021 8.973 9.103 8.914 8.964 334,462 -0.09(-0.95%)
Jun 28, 2021 9.231 9.240 8.981 9.050 285,727 -0.21(-2.23%)
Jun 25, 2021 9.352 9.369 9.154 9.257 222,629 +0.09(+0.94%)
Jun 24, 2021 9.257 9.353 9.145 9.171 169,440 +0.03(+0.28%)
Jun 23, 2021 9.360 9.515 9.111 9.145 268,408 -0.03(-0.28%)
Jun 22, 2021 9.154 9.231 8.999 9.171 267,267 -0.16(-1.75%)
Jun 21, 2021 9.223 9.429 9.059 9.334 373,975 +0.15(+1.59%)
Jun 18, 2021 9.240 9.352 9.145 9.188 870,657 -0.25(-2.65%)
Jun 17, 2021 9.421 9.610 9.224 9.438 575,229 -0.50(-5.03%)
Jun 16, 2021 10.20 10.30 9.688 9.937 396,911 -0.26(-2.53%)
Jun 15, 2021 10.29 10.42 10.14 10.20 317,977 -0.32(-3.03%)
Jun 14, 2021 10.38 10.61 10.05 10.51 443,342 -0.34(-3.10%)
Jun 11, 2021 11.00 11.03 10.82 10.85 314,985 -0.29(-2.63%)
Jun 10, 2021 10.81 11.16 10.69 11.14 363,116 +0.37(+3.44%)
Jun 09, 2021 10.97 11.02 10.76 10.77 151,765 -0.11(-1.03%)
Jun 08, 2021 11.19 11.19 10.82 10.88 214,987 -0.23(-2.09%)
Jun 07, 2021 11.10 11.19 10.97 11.12 256,131 -0.22(-1.90%)
Jun 04, 2021 10.91 11.35 10.90 11.33 484,993 +0.52(+4.78%)
Jun 03, 2021 10.81 11.00 10.47 10.82 429,443 -0.44(-3.90%)
Jun 02, 2021 11.12 11.33 11.01 11.25 367,152 +0.28(+2.51%)
Jun 01, 2021 11.08 11.19 10.82 10.98 315,560 +0.01(+0.08%)
May 28, 2021 10.46 10.98 10.39 10.97 352,923 +0.34(+3.24%)
May 27, 2021 10.53 10.63 10.40 10.63 224,205 -0.03(-0.32%)
May 26, 2021 10.76 10.85 10.56 10.66 219,605 -0.08(-0.72%)
May 25, 2021 10.68 10.81 10.36 10.74 255,436 -0.13(-1.19%)
May 24, 2021 10.76 10.95 10.74 10.87 267,612 +0.33(+3.10%)
May 21, 2021 10.76 10.81 10.36 10.54 290,116 -0.16(-1.53%)
May 20, 2021 10.49 10.72 10.44 10.70 308,118 +0.15(+1.47%)
May 19, 2021 10.52 10.94 10.39 10.55 416,407 +0.03(+0.25%)
May 18, 2021 10.61 10.84 10.13 10.52 454,517 +0.02(+0.16%)
May 17, 2021 10.01 10.56 9.989 10.51 690,511 +0.71(+7.21%)
May 14, 2021 9.446 9.817 9.446 9.799 442,193 +0.74(+8.17%)
May 13, 2021 9.068 9.205 8.904 9.059 217,399 +0.02(+0.19%)
May 12, 2021 9.248 9.326 9.007 9.042 229,481 -0.20(-2.14%)
May 11, 2021 8.947 9.334 8.887 9.240 438,799 +0.14(+1.51%)
May 10, 2021 9.619 9.627 9.059 9.102 448,585 -0.28(-3.03%)
May 07, 2021 9.446 9.567 9.215 9.386 507,296 +0.28(+3.02%)
May 06, 2021 8.568 9.283 8.559 9.111 522,038 +0.63(+7.41%)
May 05, 2021 8.568 8.598 8.396 8.482 237,035 -0.24(-2.76%)
May 04, 2021 8.895 9.007 8.637 8.723 153,557 -0.15(-1.75%)
May 03, 2021 8.654 9.016 8.654 8.878 209,228 +0.34(+4.04%)
Apr 30, 2021 8.663 8.744 8.525 8.534 281,611 -0.28(-3.22%)
Apr 29, 2021 8.913 8.913 8.663 8.818 198,032 -0.28(-3.12%)
Apr 28, 2021 8.723 9.122 8.663 9.102 257,355 +0.27(+3.02%)
Apr 27, 2021 9.162 9.223 8.809 8.835 237,109 -0.36(-3.93%)
Apr 26, 2021 9.205 9.223 9.015 9.197 150,472 +0.08(+0.85%)
Apr 23, 2021 9.326 9.369 9.059 9.119 230,514 -0.06(-0.66%)
Apr 22, 2021 9.334 9.386 9.093 9.179 224,552 -0.22(-2.38%)
Apr 21, 2021 9.257 9.507 9.188 9.403 347,686 +0.16(+1.68%)
Apr 20, 2021 9.024 9.283 8.921 9.248 249,712 +0.23(+2.58%)
Apr 19, 2021 9.119 9.162 8.947 9.016 199,401 -0.02(-0.19%)
Apr 16, 2021 8.826 9.102 8.697 9.033 494,358 +0.35(+4.07%)
Apr 15, 2021 8.422 8.749 8.396 8.680 262,630 +0.41(+5.00%)
Apr 14, 2021 8.491 8.491 8.258 8.267 154,032 -0.16(-1.94%)
Apr 13, 2021 8.353 8.577 8.353 8.430 165,961 +0.05(+0.62%)
Apr 12, 2021 8.697 8.697 8.310 8.379 194,148 -0.32(-3.66%)
Apr 09, 2021 8.516 8.714 8.482 8.697 216,927 +0.04(+0.50%)
Apr 08, 2021 8.422 8.663 8.422 8.654 259,331 +0.31(+3.72%)
Apr 07, 2021 8.482 8.513 8.232 8.344 248,670 -0.28(-3.29%)
Apr 06, 2021 8.577 8.732 8.534 8.628 211,878 +0.16(+1.93%)
Apr 05, 2021 8.456 8.637 8.336 8.465 283,327 +0.06(+0.72%)
Apr 01, 2021 8.370 8.465 8.310 8.404 252,347 +0.26(+3.17%)
Mar 31, 2021 7.819 8.215 7.802 8.146 358,301 +0.34(+4.41%)
Mar 30, 2021 7.931 8.008 7.800 7.802 233,300 -0.36(-4.43%)
Mar 29, 2021 7.957 8.163 7.776 8.163 310,703 +0.10(+1.28%)
Mar 26, 2021 7.750 8.060 7.750 8.060 168,037 +0.30(+3.88%)
Mar 25, 2021 7.698 7.905 7.621 7.759 264,004 +0.03(+0.33%)
Mar 24, 2021 7.965 7.970 7.724 7.733 335,875 -0.31(-3.85%)
Mar 23, 2021 8.224 8.224 7.983 8.043 199,385 -0.33(-3.91%)
Mar 22, 2021 8.620 8.620 8.361 8.370 156,258 -0.12(-1.42%)
Mar 19, 2021 8.361 8.609 8.318 8.491 782,125 -0.03(-0.30%)
Mar 18, 2021 8.551 8.641 8.439 8.516 363,147 -0.05(-0.60%)
Mar 17, 2021 8.310 8.628 8.146 8.568 311,675 +0.14(+1.63%)
Mar 16, 2021 8.594 8.611 8.344 8.430 241,994 -0.02(-0.20%)
Mar 15, 2021 8.353 8.680 8.302 8.448 402,771 +0.20(+2.40%)
Mar 12, 2021 8.138 8.327 8.051 8.249 345,249 -0.28(-3.23%)
Mar 11, 2021 8.413 8.559 8.275 8.525 310,661 +0.20(+2.38%)
Mar 10, 2021 8.284 8.370 8.181 8.327 253,406 +0.12(+1.47%)
Mar 09, 2021 8.146 8.284 7.983 8.206 525,351 +0.59(+7.81%)
Mar 08, 2021 7.750 7.871 7.518 7.612 266,049 -0.28(-3.60%)
Mar 05, 2021 7.914 7.922 7.595 7.896 362,785 +0.04(+0.55%)
Mar 04, 2021 7.862 8.051 7.595 7.853 758,100 -0.08(-0.99%)
Mar 03, 2021 7.890 7.999 7.547 7.932 387,460 +0.04(+0.53%)
Mar 02, 2021 7.731 8.016 7.655 7.890 334,458 +0.17(+2.17%)
Mar 01, 2021 7.664 7.949 7.597 7.722 309,145 +0.13(+1.65%)
Feb 26, 2021 7.756 7.840 7.446 7.597 336,684 -0.15(-1.95%)
Feb 25, 2021 7.907 8.108 7.655 7.748 268,194 -0.31(-3.85%)
Feb 24, 2021 7.831 8.133 7.748 8.058 251,634 +0.10(+1.26%)
Feb 23, 2021 8.108 8.175 7.706 7.957 288,963 -0.24(-2.96%)
Feb 22, 2021 8.141 8.208 7.915 8.200 538,358 +0.27(+3.38%)
Feb 19, 2021 7.999 8.208 7.865 7.932 462,045 +0.08(+0.96%)
Feb 18, 2021 7.982 8.158 7.856 7.856 289,209 -0.22(-2.70%)
Feb 17, 2021 8.083 8.175 7.815 8.074 579,140 -0.28(-3.31%)
Feb 16, 2021 8.485 8.702 8.267 8.351 421,547 -0.34(-3.95%)
Feb 12, 2021 8.753 8.795 8.560 8.694 167,745 -0.08(-0.95%)
Feb 11, 2021 8.979 9.071 8.694 8.778 239,344 -0.08(-0.85%)
Feb 10, 2021 9.138 9.180 8.728 8.853 199,904 -0.13(-1.49%)
Feb 09, 2021 9.163 9.226 8.954 8.987 156,067 -0.15(-1.65%)
Feb 08, 2021 9.063 9.205 9.012 9.138 301,519 +0.36(+4.10%)
Feb 05, 2021 8.577 8.778 8.451 8.778 338,355 +0.37(+4.38%)
Feb 04, 2021 8.376 8.543 8.150 8.409 390,340 -0.23(-2.71%)
Feb 03, 2021 8.795 8.828 8.552 8.644 270,733 +0.10(+1.18%)
Feb 02, 2021 8.610 8.677 8.443 8.543 308,599 -0.28(-3.13%)
Feb 01, 2021 8.795 8.996 8.577 8.820 334,250 +0.17(+1.94%)
Jan 29, 2021 9.079 9.121 8.594 8.652 247,737 -0.09(-1.05%)
Jan 28, 2021 8.937 8.954 8.468 8.744 417,168 +0.28(+3.26%)
Jan 27, 2021 8.778 8.895 8.409 8.468 435,869 -0.56(-6.22%)
Jan 26, 2021 8.903 9.113 8.845 9.029 252,045 +0.08(+0.84%)
Jan 25, 2021 8.970 9.163 8.560 8.954 386,217 +0.04(+0.47%)
Jan 22, 2021 8.778 9.121 8.602 8.912 256,572 -0.14(-1.57%)
Jan 21, 2021 9.063 9.138 8.862 9.054 318,781 -0.01(-0.09%)
Jan 20, 2021 9.004 9.146 8.744 9.063 388,274 +0.26(+2.95%)
Jan 19, 2021 8.661 8.853 8.527 8.803 335,571 +0.21(+2.44%)
Jan 15, 2021 8.878 8.945 8.560 8.594 396,380 -0.46(-5.09%)
Jan 14, 2021 9.021 9.213 8.836 9.054 247,762 -0.06(-0.64%)
Jan 13, 2021 9.356 9.377 9.063 9.113 238,989 -0.24(-2.60%)
Jan 12, 2021 9.264 9.381 8.954 9.356 539,958 +0.04(+0.45%)
Jan 11, 2021 9.356 9.582 9.239 9.314 302,787 -0.11(-1.16%)
Jan 08, 2021 9.699 9.724 9.163 9.423 452,494 -0.64(-6.33%)
Jan 07, 2021 10.09 10.18 9.842 10.06 358,381 -0.23(-2.20%)
Jan 06, 2021 10.65 10.65 10.03 10.29 441,396 -0.28(-2.62%)
Jan 05, 2021 10.98 11.13 10.48 10.56 398,403 -0.25(-2.32%)
Jan 04, 2021 10.67 10.99 10.50 10.81 794,560 +0.99(+10.06%)
Dec 31, 2020 9.825 9.825 9.825 256,202 -0.13(-1.35%)
Dec 30, 2020 9.666 9.959 9.666 9.959 256,202 +0.38(+3.93%)
Dec 29, 2020 9.682 9.867 9.431 9.582 276,303 -0.08(-0.87%)
Dec 28, 2020 10.17 10.18 9.599 9.666 374,984 -0.29(-2.94%)
Dec 24, 2020 9.582 10.11 9.572 9.959 168,939 +0.34(+3.57%)
Dec 23, 2020 9.624 9.858 9.532 9.615 251,028 -0.01(-0.09%)
Dec 22, 2020 9.850 9.984 9.414 9.624 422,226 -0.23(-2.30%)
Dec 21, 2020 10.03 10.34 9.775 9.850 598,731 -0.13(-1.34%)
Dec 18, 2020 10.21 10.44 9.925 9.984 3,188,114 -0.03(-0.33%)
Dec 17, 2020 9.548 10.40 9.548 10.02 1,309,276 +0.59(+6.31%)
Dec 16, 2020 9.314 9.465 9.070 9.423 688,504 +0.17(+1.81%)
Dec 15, 2020 8.912 9.280 8.870 9.255 734,689 +0.49(+5.64%)
Dec 14, 2020 8.275 9.113 8.267 8.761 1,190,358 +0.49(+5.98%)
Dec 11, 2020 8.795 8.795 8.175 8.267 964,087 -0.40(-4.64%)
Dec 10, 2020 8.937 9.021 8.577 8.669 387,450 -0.10(-1.15%)
Dec 09, 2020 9.163 9.188 8.686 8.769 364,912 -0.50(-5.42%)
Dec 08, 2020 9.297 9.373 9.088 9.272 312,216 +0.22(+2.41%)
Dec 07, 2020 8.853 9.155 8.719 9.054 353,658 +0.30(+3.44%)
Dec 04, 2020 9.021 9.021 8.627 8.753 366,651 -0.13(-1.51%)
Dec 03, 2020 9.347 9.364 8.862 8.887 431,545 -0.34(-3.72%)
Dec 02, 2020 9.356 9.360 9.021 9.230 376,043 -0.11(-1.17%)
Dec 01, 2020 9.356 9.548 8.987 9.339 534,302 +0.46(+5.19%)
Nov 30, 2020 8.485 8.895 8.393 8.878 365,644 +0.03(+0.28%)
Nov 27, 2020 8.468 8.887 8.443 8.853 340,982 +0.41(+4.86%)
Nov 25, 2020 8.183 8.468 8.175 8.443 417,154 +0.26(+3.17%)
Nov 24, 2020 7.957 8.376 7.856 8.183 668,922 -0.25(-2.98%)
Nov 23, 2020 8.820 8.887 8.334 8.434 813,650 -0.67(-7.36%)
Nov 20, 2020 8.920 9.264 8.895 9.104 902,242 +0.18(+2.07%)
Nov 19, 2020 8.920 9.046 8.820 8.920 334,641 -0.03(-0.28%)
Nov 18, 2020 9.130 9.243 8.945 8.945 313,403 -0.07(-0.74%)
Nov 17, 2020 9.280 9.381 9.004 9.012 324,787 -0.28(-3.06%)
Nov 16, 2020 9.456 9.498 9.146 9.297 413,509 -0.03(-0.27%)
Nov 13, 2020 9.314 9.433 9.146 9.322 278,898 +0.09(+1.00%)
Nov 12, 2020 9.213 9.440 9.046 9.230 336,778 +0.08(+0.92%)
Nov 11, 2020 9.264 9.278 8.945 9.146 446,737 -0.34(-3.62%)
Nov 10, 2020 9.892 9.900 9.448 9.490 345,537 -0.17(-1.73%)
Nov 09, 2020 10.03 10.21 9.406 9.657 976,400 -1.77(-15.47%)
Nov 06, 2020 11.39 11.47 11.01 11.42 658,803 +0.53(+4.84%)
Nov 05, 2020 10.60 11.03 10.44 10.90 815,106 +0.94(+9.42%)
Nov 04, 2020 10.13 10.13 9.787 9.959 267,442 -0.17(-1.65%)
Nov 03, 2020 10.17 10.20 9.867 10.13 385,681 +0.23(+2.37%)
Nov 02, 2020 9.716 9.942 9.465 9.892 361,589 +0.43(+4.51%)
Oct 30, 2020 9.322 9.490 9.054 9.465 315,790 +0.15(+1.62%)
Oct 29, 2020 9.063 9.624 9.046 9.314 277,835 +0.14(+1.55%)
Oct 28, 2020 9.414 9.507 9.146 9.171 424,961 -0.87(-8.67%)
Oct 27, 2020 9.917 10.15 9.716 10.04 279,781 +0.39(+4.08%)
Oct 26, 2020 9.867 10.06 9.641 9.649 311,190 -0.39(-3.84%)
Oct 23, 2020 10.13 10.13 9.758 10.03 279,018 -0.37(-3.54%)
Oct 22, 2020 10.23 10.46 10.07 10.40 390,938 -0.13(-1.19%)
Oct 21, 2020 10.65 10.85 10.39 10.53 396,498 +0.22(+2.11%)
Oct 20, 2020 10.08 10.33 10.00 10.31 302,435 +0.34(+3.36%)
Oct 19, 2020 10.39 10.53 9.959 9.976 244,381 -0.42(-4.03%)
Oct 16, 2020 10.54 10.65 10.28 10.39 194,369 -0.04(-0.40%)
Oct 15, 2020 10.29 10.67 10.24 10.44 164,410 -0.30(-2.81%)
Oct 14, 2020 10.81 11.00 10.60 10.74 317,459 +0.27(+2.56%)
Oct 13, 2020 10.45 10.52 10.24 10.47 306,483 +0.01(+0.08%)
Oct 12, 2020 10.66 10.68 10.35 10.46 286,701 -0.23(-2.19%)
Oct 09, 2020 10.05 10.70 10.05 10.70 469,925 +1.04(+10.75%)
Oct 08, 2020 9.599 9.791 9.515 9.657 172,830 +0.16(+1.68%)
Oct 07, 2020 9.356 9.775 9.130 9.498 420,468 +0.23(+2.53%)
Oct 06, 2020 9.724 9.842 9.230 9.264 417,284 -0.61(-6.19%)
Oct 05, 2020 9.842 10.19 9.808 9.875 320,960 +0.33(+3.42%)
Oct 02, 2020 9.808 9.875 9.465 9.548 424,317 -0.36(-3.63%)
Oct 01, 2020 10.08 10.11 9.858 9.909 245,606 -0.02(-0.17%)
Sep 30, 2020 10.08 10.12 9.724 9.925 314,479 -0.27(-2.63%)
Sep 29, 2020 9.883 10.33 9.883 10.19 351,674 +0.39(+3.93%)
Sep 28, 2020 9.775 9.950 9.590 9.808 369,821 +0.19(+2.00%)
Sep 25, 2020 9.850 9.888 9.607 9.615 361,637 -0.23(-2.38%)
Sep 24, 2020 9.046 10.03 9.046 9.850 547,014 +0.66(+7.15%)
Sep 23, 2020 9.489 9.530 9.168 9.193 576,316 -0.44(-4.61%)
Sep 22, 2020 9.448 9.661 9.290 9.637 368,211 +0.21(+2.27%)
Sep 21, 2020 9.604 9.752 9.094 9.423 664,500 -0.43(-4.34%)
Sep 18, 2020 10.36 10.36 9.801 9.850 1,207,548 -0.35(-3.39%)
Sep 17, 2020 10.48 10.66 10.10 10.20 1,075,949 -0.71(-6.49%)
Sep 16, 2020 11.21 11.26 10.80 10.90 575,566 -0.21(-1.92%)
Sep 15, 2020 11.45 11.54 11.06 11.12 657,913 -0.06(-0.52%)
Sep 14, 2020 11.68 11.85 10.93 11.17 922,312 -0.25(-2.16%)
Sep 11, 2020 11.51 11.51 11.08 11.42 486,716 +0.00(+0.00%)
Sep 10, 2020 11.40 11.82 11.40 11.42 417,109 +0.04(+0.36%)
Sep 09, 2020 10.76 11.46 10.61 11.38 477,307 +0.59(+5.49%)
Sep 08, 2020 10.94 11.09 10.66 10.79 604,242 -0.71(-6.15%)
Sep 04, 2020 11.25 11.58 10.94 11.49 507,513 -0.07(-0.64%)
Sep 03, 2020 11.15 11.62 11.02 11.57 624,867 -0.04(-0.35%)
Sep 02, 2020 11.76 11.76 11.18 11.61 873,466 -0.59(-4.85%)
Sep 01, 2020 12.74 12.74 11.96 12.20 400,280 -0.25(-2.05%)
Aug 31, 2020 12.56 12.65 12.23 12.46 300,663 -0.05(-0.39%)
Aug 28, 2020 12.40 12.82 12.18 12.51 496,081 +0.23(+1.88%)
Aug 27, 2020 12.62 12.66 11.82 12.28 728,603 -0.13(-1.06%)
Aug 26, 2020 11.51 12.46 11.45 12.41 989,519 +0.45(+3.78%)
Aug 25, 2020 11.75 11.96 11.46 11.96 308,225 +0.22(+1.89%)
Aug 24, 2020 12.01 12.02 11.61 11.73 238,503 +0.16(+1.42%)
Aug 21, 2020 11.41 11.63 11.10 11.57 294,559 -0.21(-1.81%)
Aug 20, 2020 11.51 11.92 11.39 11.78 345,745 +0.01(+0.07%)
Aug 19, 2020 12.18 12.33 11.57 11.77 557,707 -0.68(-5.48%)
Aug 18, 2020 12.80 12.89 12.15 12.46 571,466 -0.05(-0.39%)
Aug 17, 2020 12.21 12.53 12.01 12.51 747,830 +1.02(+8.88%)
Aug 14, 2020 11.43 11.49 11.12 11.49 426,150 +0.00(+0.00%)
Aug 13, 2020 11.03 11.51 11.03 11.49 457,218 +0.37(+3.33%)
Aug 12, 2020 11.04 11.45 10.92 11.12 417,829 +0.21(+1.96%)
Aug 11, 2020 11.19 11.23 10.72 10.90 781,152 -1.05(-8.80%)
Aug 10, 2020 12.28 12.46 11.92 11.96 374,706 -0.12(-0.95%)
Aug 07, 2020 12.16 12.29 11.75 12.07 602,132 -0.35(-2.85%)
Aug 06, 2020 13.17 13.22 12.22 12.42 487,941 -0.44(-3.39%)
Aug 05, 2020 13.62 13.80 12.80 12.86 897,657 -0.43(-3.22%)
Aug 04, 2020 11.87 13.30 11.84 13.29 995,076 +1.18(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback