Financial News

Drdgold Ltd ADR (NY: DRD )

8.290 USD -0.150 (-1.78%)
Streaming Delayed Price Updated: 12:56 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.600 1.600 1.600 1.600 48,300 -0.01(-0.62%)
Dec 30, 2015 1.620 1.650 1.600 1.610 37,271 +0.00(+0.00%)
Dec 29, 2015 1.580 1.610 1.560 1.610 39,020 +0.05(+3.21%)
Dec 28, 2015 1.580 1.620 1.560 1.560 43,564 +0.00(+0.00%)
Dec 24, 2015 1.530 1.560 1.560 1.560 25,300 +0.01(+0.65%)
Dec 23, 2015 1.500 1.550 1.500 1.550 32,554 +0.03(+1.97%)
Dec 22, 2015 1.490 1.530 1.490 1.520 49,021 +0.04(+2.70%)
Dec 21, 2015 1.480 1.530 1.480 1.480 94,394 +0.01(+0.68%)
Dec 18, 2015 1.450 1.470 1.410 1.470 42,834 +0.00(+0.00%)
Dec 17, 2015 1.480 1.500 1.450 1.470 62,827 -0.05(-3.35%)
Dec 16, 2015 1.480 1.540 1.480 1.521 43,308 +0.04(+2.77%)
Dec 15, 2015 1.480 1.510 1.430 1.480 30,678 -0.03(-1.99%)
Dec 14, 2015 1.530 1.560 1.470 1.510 28,845 +0.00(+0.00%)
Dec 11, 2015 1.500 1.560 1.450 1.510 301,354 +0.05(+3.42%)
Dec 10, 2015 1.390 1.500 1.390 1.460 171,145 +0.07(+5.04%)
Dec 09, 2015 1.350 1.400 1.340 1.390 128,423 +0.03(+2.21%)
Dec 08, 2015 1.350 1.390 1.350 1.360 29,105 -0.04(-2.86%)
Dec 07, 2015 1.510 1.510 1.361 1.400 54,499 -0.10(-6.67%)
Dec 04, 2015 1.435 1.520 1.430 1.500 20,648 +0.05(+3.45%)
Dec 03, 2015 1.430 1.460 1.420 1.450 27,617 +0.02(+1.40%)
Dec 02, 2015 1.480 1.500 1.405 1.430 27,743 -0.08(-5.30%)
Dec 01, 2015 1.540 1.540 1.500 1.510 15,225 -0.01(-0.66%)
Nov 30, 2015 1.540 1.540 1.510 1.520 33,180 +0.01(+0.66%)
Nov 27, 2015 1.570 1.570 1.460 1.510 55,668 -0.11(-6.79%)
Nov 25, 2015 1.670 1.620 1.620 1.620 46,900 -0.04(-2.41%)
Nov 24, 2015 1.650 1.710 1.630 1.660 133,912 +0.07(+4.40%)
Nov 23, 2015 1.580 1.610 1.580 1.590 37,906 +0.03(+1.92%)
Nov 20, 2015 1.650 1.650 1.560 1.560 19,271 -0.06(-3.70%)
Nov 19, 2015 1.560 1.650 1.550 1.620 78,077 +0.12(+8.00%)
Nov 18, 2015 1.460 1.520 1.450 1.500 12,381 +0.01(+0.67%)
Nov 17, 2015 1.530 1.580 1.480 1.490 66,154 -0.05(-3.25%)
Nov 16, 2015 1.570 1.610 1.530 1.540 137,729 -0.04(-2.53%)
Nov 13, 2015 1.560 1.630 1.540 1.580 21,640 +0.04(+2.60%)
Nov 12, 2015 1.580 1.600 1.530 1.540 35,965 -0.12(-7.23%)
Nov 11, 2015 1.680 1.720 1.650 1.660 24,723 +0.00(+0.00%)
Nov 10, 2015 1.600 1.670 1.600 1.660 81,885 +0.09(+5.73%)
Nov 09, 2015 1.570 1.580 1.540 1.570 45,296 +0.05(+3.29%)
Nov 06, 2015 1.530 1.570 1.520 1.520 39,517 -0.01(-0.65%)
Nov 05, 2015 1.600 1.610 1.520 1.530 87,768 -0.02(-1.29%)
Nov 04, 2015 1.620 1.640 1.550 1.550 40,627 -0.01(-0.64%)
Nov 03, 2015 1.560 1.590 1.540 1.560 47,169 +0.01(+0.65%)
Nov 02, 2015 1.550 1.610 1.520 1.550 35,316 +0.01(+0.65%)
Oct 30, 2015 1.560 1.600 1.510 1.540 36,548 +0.04(+2.67%)
Oct 29, 2015 1.610 1.610 1.500 1.500 70,426 -0.10(-6.25%)
Oct 28, 2015 1.650 1.720 1.570 1.600 140,432 +0.00(+0.00%)
Oct 27, 2015 1.580 1.660 1.580 1.600 34,487 -0.01(-0.62%)
Oct 26, 2015 1.640 1.670 1.600 1.610 99,702 -0.08(-4.73%)
Oct 23, 2015 1.660 1.690 1.630 1.690 35,217 +0.05(+3.05%)
Oct 22, 2015 1.590 1.650 1.560 1.640 67,120 -0.02(-1.20%)
Oct 21, 2015 1.730 1.730 1.660 1.660 32,547 -0.06(-3.49%)
Oct 20, 2015 1.720 1.770 1.710 1.720 35,628 +0.04(+2.38%)
Oct 19, 2015 1.710 1.730 1.670 1.680 62,156 -0.04(-2.33%)
Oct 16, 2015 1.800 1.800 1.710 1.720 72,449 -0.12(-6.52%)
Oct 15, 2015 1.810 1.850 1.750 1.840 95,307 +0.03(+1.66%)
Oct 14, 2015 1.770 1.820 1.747 1.810 35,729 +0.09(+5.23%)
Oct 13, 2015 1.700 1.740 1.700 1.720 21,316 +0.02(+1.18%)
Oct 12, 2015 1.770 1.810 1.670 1.700 118,299 +0.06(+3.66%)
Oct 09, 2015 1.680 1.720 1.560 1.640 67,983 +0.01(+0.61%)
Oct 08, 2015 1.590 1.670 1.590 1.630 39,268 +0.02(+1.24%)
Oct 07, 2015 1.580 1.620 1.550 1.610 49,227 -0.04(-2.42%)
Oct 06, 2015 1.760 1.770 1.610 1.650 129,516 +0.09(+5.77%)
Oct 05, 2015 1.580 1.700 1.550 1.560 133,603 +0.09(+6.12%)
Oct 02, 2015 1.500 1.570 1.470 1.470 58,525 +0.06(+4.26%)
Oct 01, 2015 1.500 1.530 1.400 1.410 47,400 -0.08(-5.37%)
Sep 30, 2015 1.410 1.490 1.350 1.490 108,732 +0.15(+11.19%)
Sep 29, 2015 1.370 1.470 1.340 1.340 107,369 +0.03(+2.29%)
Sep 28, 2015 1.390 1.410 1.260 1.310 131,861 -0.04(-2.96%)
Sep 25, 2015 1.360 1.400 1.320 1.350 115,503 +0.08(+6.30%)
Sep 24, 2015 1.250 1.300 1.220 1.270 120,713 +0.04(+3.25%)
Sep 23, 2015 1.360 1.360 1.210 1.230 145,385 -0.04(-3.15%)
Sep 22, 2015 1.270 1.300 1.230 1.270 107,015 +0.02(+1.60%)
Sep 21, 2015 1.380 1.410 1.240 1.250 342,843 -0.12(-8.76%)
Sep 18, 2015 1.480 1.670 1.370 1.370 5,875,452 -0.02(-1.44%)
Sep 17, 2015 1.380 1.410 1.310 1.390 174,972 +0.07(+5.30%)
Sep 16, 2015 1.400 1.430 1.320 1.320 204,584 +0.00(+0.00%)
Sep 15, 2015 1.370 1.410 1.320 1.320 118,832 -0.03(-2.22%)
Sep 14, 2015 1.480 1.490 1.300 1.350 331,870 -0.05(-3.57%)
Sep 11, 2015 1.490 1.510 1.400 1.400 164,338 -0.01(-0.71%)
Sep 10, 2015 1.570 1.590 1.325 1.410 208,838 -0.07(-4.73%)
Sep 09, 2015 1.620 1.640 1.470 1.480 149,950 -0.10(-6.33%)
Sep 08, 2015 1.580 1.630 1.570 1.580 112,119 +0.10(+6.76%)
Sep 04, 2015 1.500 1.480 1.480 1.480 86,500 +0.04(+2.78%)
Sep 03, 2015 1.530 1.530 1.440 1.440 65,501 -0.03(-2.04%)
Sep 02, 2015 1.540 1.590 1.460 1.470 104,459 +0.03(+2.08%)
Sep 01, 2015 1.450 1.520 1.420 1.440 223,733 +0.22(+18.03%)
Aug 31, 2015 1.300 1.300 1.200 1.220 96,652 -0.08(-6.15%)
Aug 28, 2015 1.210 1.310 1.190 1.300 129,255 +0.14(+12.07%)
Aug 27, 2015 1.160 1.240 1.140 1.160 79,392 +0.02(+1.75%)
Aug 26, 2015 1.200 1.230 1.140 1.140 96,124 -0.07(-5.79%)
Aug 25, 2015 1.280 1.290 1.210 1.210 54,206 +0.01(+0.83%)
Aug 24, 2015 1.390 1.410 1.170 1.200 223,923 -0.13(-9.77%)
Aug 21, 2015 1.390 1.400 1.300 1.330 172,037 +0.06(+4.72%)
Aug 20, 2015 1.270 1.360 1.260 1.270 306,575 +0.07(+5.83%)
Aug 19, 2015 1.230 1.250 1.170 1.200 217,254 +0.03(+2.56%)
Aug 18, 2015 1.210 1.220 1.170 1.170 165,603 +0.00(+0.00%)
Aug 17, 2015 1.150 1.200 1.140 1.170 129,393 +0.04(+3.54%)
Aug 14, 2015 1.160 1.190 1.120 1.130 83,160 +0.00(+0.00%)
Aug 13, 2015 1.220 1.240 1.120 1.130 138,642 -0.11(-8.87%)
Aug 12, 2015 1.290 1.330 1.240 1.240 305,902 -0.01(-0.80%)
Aug 11, 2015 1.200 1.280 1.170 1.250 143,584 +0.10(+8.70%)
Aug 10, 2015 1.110 1.180 1.100 1.150 84,532 +0.03(+2.68%)
Aug 07, 2015 1.130 1.160 1.110 1.120 65,265 -0.01(-0.88%)
Aug 06, 2015 1.110 1.170 1.100 1.130 58,308 +0.02(+1.80%)
Aug 05, 2015 1.160 1.200 1.100 1.110 94,849 -0.04(-3.48%)
Aug 04, 2015 1.200 1.240 1.150 1.150 91,487 +0.00(+0.00%)
Aug 03, 2015 1.230 1.230 1.130 1.150 98,786 -0.12(-9.45%)
Jul 31, 2015 1.240 1.280 1.205 1.270 62,234 +0.07(+5.83%)
Jul 30, 2015 1.200 1.250 1.150 1.200 51,228 -0.05(-4.00%)
Jul 29, 2015 1.220 1.300 1.210 1.250 29,369 +0.01(+0.81%)
Jul 28, 2015 1.220 1.260 1.220 1.240 30,812 -0.01(-0.80%)
Jul 27, 2015 1.290 1.310 1.240 1.250 74,777 -0.08(-6.02%)
Jul 24, 2015 1.280 1.360 1.230 1.330 92,572 +0.04(+3.10%)
Jul 23, 2015 1.430 1.440 1.290 1.290 97,073 -0.08(-5.84%)
Jul 22, 2015 1.410 1.480 1.360 1.370 75,485 -0.10(-6.80%)
Jul 21, 2015 1.510 1.530 1.460 1.470 80,967 +0.02(+1.38%)
Jul 20, 2015 1.560 1.610 1.450 1.450 181,488 -0.17(-10.49%)
Jul 17, 2015 1.690 1.720 1.610 1.620 54,011 -0.03(-1.82%)
Jul 16, 2015 1.680 1.680 1.650 1.650 19,800 -0.04(-2.37%)
Jul 15, 2015 1.720 1.720 1.660 1.690 12,373 -0.02(-1.17%)
Jul 14, 2015 1.730 1.730 1.700 1.710 10,668 +0.01(+0.59%)
Jul 13, 2015 1.710 1.720 1.650 1.700 26,526 +0.05(+3.03%)
Jul 10, 2015 1.650 1.680 1.620 1.650 25,692 -0.04(-2.37%)
Jul 09, 2015 1.800 1.800 1.620 1.690 78,824 -0.08(-4.52%)
Jul 08, 2015 1.740 1.780 1.720 1.770 37,047 +0.01(+0.57%)
Jul 07, 2015 1.770 1.790 1.700 1.760 63,392 -0.04(-2.22%)
Jul 06, 2015 1.780 1.800 1.740 1.800 7,632 +0.02(+1.12%)
Jul 02, 2015 1.820 1.780 1.780 1.780 47,200 -0.01(-0.56%)
Jul 01, 2015 1.870 1.870 1.780 1.790 36,228 -0.06(-3.24%)
Jun 30, 2015 1.800 1.860 1.800 1.850 10,961 +0.02(+1.09%)
Jun 29, 2015 1.820 1.880 1.790 1.830 19,199 +0.01(+0.55%)
Jun 26, 2015 1.880 1.890 1.820 1.820 42,466 -0.08(-4.21%)
Jun 25, 2015 1.890 1.900 1.820 1.900 25,908 +0.01(+0.53%)
Jun 24, 2015 1.830 1.900 1.800 1.890 19,998 +0.02(+1.07%)
Jun 23, 2015 1.840 1.870 1.810 1.870 33,152 -0.01(-0.53%)
Jun 22, 2015 1.840 1.930 1.840 1.880 48,851 -0.03(-1.57%)
Jun 19, 2015 1.800 1.910 1.780 1.910 497,530 +0.16(+9.14%)
Jun 18, 2015 1.750 1.790 1.690 1.750 92,164 +0.07(+4.17%)
Jun 17, 2015 1.680 1.700 1.590 1.680 60,264 +0.08(+5.00%)
Jun 16, 2015 1.600 1.640 1.550 1.600 45,531 +0.00(+0.00%)
Jun 15, 2015 1.640 1.660 1.600 1.600 41,268 +0.00(+0.00%)
Jun 12, 2015 1.660 1.670 1.600 1.600 34,076 -0.03(-1.84%)
Jun 11, 2015 1.680 1.690 1.620 1.630 24,783 -0.06(-3.55%)
Jun 10, 2015 1.750 1.780 1.680 1.690 38,702 -0.04(-2.31%)
Jun 09, 2015 1.720 1.758 1.710 1.730 18,875 +0.00(+0.00%)
Jun 08, 2015 1.650 1.730 1.650 1.730 20,070 +0.12(+7.45%)
Jun 05, 2015 1.650 1.680 1.610 1.610 61,997 -0.04(-2.42%)
Jun 04, 2015 1.670 1.670 1.630 1.650 20,665 -0.06(-3.51%)
Jun 03, 2015 1.680 1.760 1.680 1.710 47,062 +0.04(+2.40%)
Jun 02, 2015 1.770 1.780 1.630 1.670 48,373 -0.13(-7.22%)
Jun 01, 2015 1.780 1.830 1.763 1.800 24,585 +0.05(+2.86%)
May 29, 2015 1.780 1.780 1.720 1.750 26,772 +0.00(+0.00%)
May 28, 2015 1.690 1.760 1.680 1.750 45,584 +0.03(+1.74%)
May 27, 2015 1.710 1.750 1.700 1.720 30,887 -0.01(-0.58%)
May 26, 2015 1.750 1.770 1.720 1.730 35,974 -0.02(-1.14%)
May 22, 2015 1.770 1.750 1.750 1.750 20,700 +0.02(+1.16%)
May 21, 2015 1.790 1.790 1.730 1.730 37,054 -0.06(-3.35%)
May 20, 2015 1.830 1.830 1.760 1.790 25,833 -0.04(-2.19%)
May 19, 2015 1.890 1.900 1.820 1.830 39,754 -0.07(-3.68%)
May 18, 2015 1.980 1.980 1.900 1.900 65,935 -0.03(-1.55%)
May 15, 2015 1.880 1.950 1.880 1.930 34,825 +0.05(+2.66%)
May 14, 2015 1.880 1.930 1.880 1.880 74,869 +0.00(+0.00%)
May 13, 2015 1.910 1.920 1.845 1.880 116,416 +0.06(+3.30%)
May 12, 2015 1.780 1.840 1.770 1.820 23,366 +0.02(+1.11%)
May 11, 2015 1.760 1.830 1.740 1.800 92,768 -0.06(-3.23%)
May 08, 2015 1.770 1.860 1.750 1.860 225,332 +0.09(+5.08%)
May 07, 2015 1.730 1.770 1.720 1.770 108,483 -0.01(-0.56%)
May 06, 2015 1.800 1.800 1.760 1.780 119,777 +0.02(+1.14%)
May 05, 2015 1.770 1.820 1.760 1.760 58,582 +0.03(+1.73%)
May 04, 2015 1.750 1.777 1.740 1.730 25,763 +0.01(+0.58%)
May 01, 2015 1.750 1.750 1.710 1.720 25,509 -0.04(-2.27%)
Apr 30, 2015 1.800 1.800 1.750 1.760 51,421 -0.09(-4.86%)
Apr 29, 2015 1.800 1.850 1.760 1.850 155,456 +0.04(+2.21%)
Apr 28, 2015 1.780 1.850 1.780 1.810 81,439 +0.03(+1.69%)
Apr 27, 2015 1.830 1.830 1.760 1.780 92,177 -0.05(-2.73%)
Apr 24, 2015 1.870 1.870 1.800 1.830 63,245 -0.04(-2.14%)
Apr 23, 2015 1.940 1.950 1.820 1.870 32,736 +0.02(+1.08%)
Apr 22, 2015 2.000 2.000 1.850 1.850 38,153 -0.09(-4.64%)
Apr 21, 2015 1.900 1.960 1.900 1.940 22,154 +0.09(+4.86%)
Apr 20, 2015 1.950 1.980 1.820 1.850 47,268 -0.06(-3.14%)
Apr 17, 2015 2.010 2.061 1.910 1.910 77,888 +0.01(+0.53%)
Apr 16, 2015 1.990 2.060 1.890 1.900 42,332 -0.09(-4.52%)
Apr 15, 2015 1.980 2.030 1.910 1.990 145,946 +0.16(+8.74%)
Apr 14, 2015 1.850 1.880 1.820 1.830 80,125 +0.03(+1.67%)
Apr 13, 2015 1.920 1.920 1.770 1.800 50,027 -0.12(-6.25%)
Apr 10, 2015 1.900 1.960 1.870 1.920 91,906 +0.14(+7.87%)
Apr 09, 2015 1.850 1.870 1.770 1.780 17,644 -0.05(-2.73%)
Apr 08, 2015 1.860 1.870 1.810 1.830 19,719 -0.03(-1.61%)
Apr 07, 2015 1.900 1.930 1.860 1.860 32,142 -0.01(-0.53%)
Apr 06, 2015 1.770 1.890 1.770 1.870 54,267 +0.12(+6.86%)
Apr 02, 2015 1.780 1.750 1.750 1.750 34,700 -0.03(-1.69%)
Apr 01, 2015 1.710 1.800 1.690 1.780 120,021 +0.05(+2.89%)
Mar 31, 2015 1.700 1.730 1.600 1.730 223,656 +0.07(+4.22%)
Mar 30, 2015 1.680 1.680 1.660 1.660 57,354 -0.06(-3.49%)
Mar 27, 2015 1.720 1.770 1.710 1.720 45,642 +0.02(+1.18%)
Mar 26, 2015 1.830 1.890 1.690 1.700 56,217 -0.01(-0.58%)
Mar 25, 2015 1.760 1.760 1.700 1.710 39,047 -0.03(-1.72%)
Mar 24, 2015 1.750 1.760 1.690 1.740 55,140 +0.04(+2.35%)
Mar 23, 2015 1.710 1.770 1.700 1.700 82,680 +0.12(+7.59%)
Mar 20, 2015 1.690 1.780 1.580 1.580 1,516,454 -0.02(-1.25%)
Mar 19, 2015 1.720 1.720 1.590 1.600 110,038 -0.02(-1.23%)
Mar 18, 2015 1.560 1.660 1.470 1.620 206,289 +0.10(+6.58%)
Mar 17, 2015 1.600 1.600 1.480 1.520 181,544 -0.08(-5.00%)
Mar 16, 2015 1.600 1.660 1.600 1.600 113,774 +0.01(+0.63%)
Mar 13, 2015 1.610 1.650 1.510 1.590 118,797 +0.02(+1.27%)
Mar 12, 2015 1.700 1.700 1.530 1.570 119,715 -0.05(-3.09%)
Mar 11, 2015 1.550 1.660 1.470 1.620 154,549 +0.07(+4.52%)
Mar 10, 2015 1.620 1.650 1.510 1.550 202,165 -0.09(-5.49%)
Mar 09, 2015 1.750 1.773 1.610 1.640 120,333 -0.13(-7.34%)
Mar 06, 2015 1.820 1.830 1.720 1.770 135,308 -0.05(-2.75%)
Mar 05, 2015 1.820 1.880 1.810 1.820 50,775 -0.04(-2.15%)
Mar 04, 2015 1.910 1.940 1.850 1.860 88,244 -0.05(-2.62%)
Mar 03, 2015 1.960 1.960 1.900 1.910 48,711 +0.00(+0.00%)
Mar 02, 2015 2.100 2.100 1.910 1.910 81,557 -0.09(-4.50%)
Feb 27, 2015 1.991 2.055 1.991 2.000 58,704 +0.03(+1.52%)
Feb 26, 2015 1.970 2.030 1.970 1.970 17,571 +0.01(+0.51%)
Feb 25, 2015 1.980 2.030 1.960 1.960 41,854 +0.01(+0.51%)
Feb 24, 2015 1.990 2.000 1.910 1.950 38,013 -0.01(-0.51%)
Feb 23, 2015 1.980 2.090 1.950 1.960 58,656 -0.05(-2.49%)
Feb 20, 2015 2.060 2.070 2.000 2.010 145,771 -0.09(-4.29%)
Feb 19, 2015 2.150 2.190 2.050 2.100 89,793 -0.06(-2.78%)
Feb 18, 2015 2.160 2.210 2.080 2.160 63,612 +0.04(+1.89%)
Feb 17, 2015 2.160 2.170 2.110 2.120 42,561 -0.15(-6.61%)
Feb 13, 2015 2.300 2.270 2.270 2.270 96,500 +0.10(+4.61%)
Feb 12, 2015 2.290 2.330 2.165 2.170 34,513 -0.09(-3.98%)
Feb 11, 2015 2.250 2.280 2.150 2.260 54,135 +0.07(+3.20%)
Feb 10, 2015 2.230 2.230 2.180 2.190 32,971 -0.12(-5.19%)
Feb 09, 2015 2.250 2.330 2.230 2.310 21,221 +0.08(+3.59%)
Feb 06, 2015 2.290 2.350 2.220 2.230 67,416 -0.16(-6.69%)
Feb 05, 2015 2.350 2.450 2.250 2.390 83,494 +0.13(+5.75%)
Feb 04, 2015 2.400 2.400 2.250 2.260 37,708 -0.09(-3.83%)
Feb 03, 2015 2.440 2.480 2.240 2.350 124,376 +0.04(+1.73%)
Feb 02, 2015 2.290 2.410 2.240 2.310 93,369 -0.01(-0.43%)
Jan 30, 2015 2.250 2.330 2.220 2.320 81,987 +0.13(+5.94%)
Jan 29, 2015 2.220 2.290 2.140 2.190 88,208 -0.15(-6.41%)
Jan 28, 2015 2.410 2.440 2.300 2.340 57,301 -0.09(-3.70%)
Jan 27, 2015 2.380 2.470 2.320 2.430 67,922 +0.01(+0.41%)
Jan 26, 2015 2.500 2.510 2.340 2.420 118,569 -0.09(-3.59%)
Jan 23, 2015 2.650 2.650 2.500 2.510 105,998 -0.19(-7.04%)
Jan 22, 2015 2.810 2.810 2.690 2.700 130,205 -0.03(-1.10%)
Jan 21, 2015 2.860 2.880 2.650 2.730 247,926 +0.06(+2.25%)
Jan 20, 2015 2.600 2.850 2.540 2.670 382,018 +0.34(+14.59%)
Jan 16, 2015 2.300 2.400 2.300 2.330 181,112 +0.06(+2.64%)
Jan 15, 2015 2.230 2.510 2.220 2.270 481,056 +0.37(+19.47%)
Jan 14, 2015 1.900 1.960 1.820 1.900 188,327 -0.06(-3.06%)
Jan 13, 2015 1.910 2.020 1.910 1.960 150,002 +0.07(+3.70%)
Jan 12, 2015 1.900 1.960 1.870 1.890 133,137 +0.03(+1.61%)
Jan 09, 2015 1.800 1.890 1.790 1.860 107,595 +0.09(+5.08%)
Jan 08, 2015 1.750 1.835 1.750 1.770 164,542 +0.01(+0.57%)
Jan 07, 2015 1.800 1.980 1.750 1.760 92,309 -0.05(-2.76%)
Jan 06, 2015 1.800 1.940 1.610 1.810 224,879 +0.06(+3.43%)
Jan 05, 2015 1.680 1.800 1.610 1.750 219,355 +0.11(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback