Financial News

Drdgold Ltd ADR (NY: DRD )

8.440 USD -0.150 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.790 2.900 2.780 2.860 68,042 +0.01(+0.35%)
Jul 30, 2014 2.790 2.860 2.710 2.850 105,086 -0.04(-1.38%)
Jul 29, 2014 2.860 2.930 2.820 2.890 45,744 -0.01(-0.34%)
Jul 28, 2014 2.830 2.900 2.830 2.900 58,527 +0.08(+2.84%)
Jul 25, 2014 2.650 2.830 2.630 2.820 131,916 +0.26(+10.16%)
Jul 24, 2014 2.600 2.600 2.530 2.560 75,724 -0.02(-0.78%)
Jul 23, 2014 2.650 2.650 2.560 2.580 104,469 -0.04(-1.53%)
Jul 22, 2014 2.720 2.800 2.620 2.620 122,459 -0.15(-5.42%)
Jul 21, 2014 2.740 2.830 2.710 2.770 99,226 -0.01(-0.36%)
Jul 18, 2014 2.770 2.810 2.748 2.780 61,434 -0.03(-1.07%)
Jul 17, 2014 2.840 2.860 2.530 2.810 291,263 -0.04(-1.40%)
Jul 16, 2014 2.960 2.980 2.840 2.850 77,528 -0.03(-1.04%)
Jul 15, 2014 3.110 3.120 2.870 2.880 162,803 -0.19(-6.19%)
Jul 14, 2014 3.110 3.170 3.060 3.070 90,296 -0.13(-4.06%)
Jul 11, 2014 3.090 3.230 3.040 3.200 114,969 +0.17(+5.61%)
Jul 10, 2014 3.100 3.180 3.010 3.030 186,160 -0.24(-7.34%)
Jul 09, 2014 3.100 3.270 3.050 3.270 113,923 +0.14(+4.47%)
Jul 08, 2014 2.950 3.170 2.950 3.130 139,749 +0.23(+7.93%)
Jul 07, 2014 2.890 2.960 2.860 2.900 119,008 -0.07(-2.36%)
Jul 03, 2014 2.910 2.970 2.970 2.970 60,300 +0.07(+2.41%)
Jul 02, 2014 2.870 2.960 2.840 2.900 59,749 +0.00(+0.00%)
Jul 01, 2014 2.870 2.960 2.870 2.900 62,013 -0.07(-2.36%)
Jun 30, 2014 2.900 3.020 2.820 2.970 96,245 +0.09(+3.13%)
Jun 27, 2014 2.990 2.990 2.850 2.880 68,066 -0.10(-3.36%)
Jun 26, 2014 2.870 3.010 2.830 2.980 111,317 +0.04(+1.36%)
Jun 25, 2014 2.880 2.960 2.850 2.940 98,506 +0.13(+4.63%)
Jun 24, 2014 3.050 3.110 2.790 2.810 179,127 -0.26(-8.47%)
Jun 23, 2014 3.100 3.120 3.040 3.070 96,723 -0.07(-2.23%)
Jun 20, 2014 3.190 3.280 3.010 3.140 1,122,773 -0.15(-4.56%)
Jun 19, 2014 3.290 3.330 3.230 3.290 315,923 -0.08(-2.37%)
Jun 18, 2014 3.120 3.430 3.120 3.370 245,238 +0.20(+6.31%)
Jun 17, 2014 2.950 3.250 2.941 3.170 190,474 +0.13(+4.28%)
Jun 16, 2014 2.940 3.450 2.940 3.040 376,728 +0.17(+5.92%)
Jun 13, 2014 2.750 2.870 2.720 2.870 114,788 +0.15(+5.51%)
Jun 12, 2014 2.570 2.740 2.540 2.720 149,378 +0.14(+5.43%)
Jun 11, 2014 2.550 2.580 2.530 2.580 98,669 +0.05(+1.98%)
Jun 10, 2014 2.480 2.540 2.470 2.530 58,557 +0.03(+1.20%)
Jun 06, 2014 2.500 2.550 2.440 2.500 100,042 -0.01(-0.40%)
Jun 05, 2014 2.450 2.550 2.430 2.510 96,794 +0.11(+4.58%)
Jun 04, 2014 2.420 2.450 2.400 2.400 45,118 -0.03(-1.23%)
Jun 03, 2014 2.400 2.470 2.400 2.430 58,649 +0.00(+0.00%)
Jun 02, 2014 2.410 2.490 2.390 2.430 179,538 -0.06(-2.41%)
May 30, 2014 2.600 2.600 2.413 2.490 305,672 -0.11(-4.23%)
May 29, 2014 2.560 2.620 2.530 2.600 54,891 +0.04(+1.56%)
May 28, 2014 2.610 2.620 2.510 2.560 128,581 -0.05(-1.92%)
May 27, 2014 2.600 2.680 2.550 2.610 128,804 -0.15(-5.43%)
May 23, 2014 2.760 2.760 2.760 2.760 21,900 -0.01(-0.36%)
May 22, 2014 2.840 2.840 2.750 2.770 31,309 -0.04(-1.42%)
May 21, 2014 2.770 2.810 2.700 2.810 50,780 +0.06(+2.18%)
May 20, 2014 2.760 2.770 2.700 2.750 63,972 +0.01(+0.36%)
May 19, 2014 2.780 2.820 2.710 2.740 100,216 -0.03(-1.08%)
May 16, 2014 2.750 2.780 2.710 2.770 104,712 +0.02(+0.76%)
May 15, 2014 2.870 2.950 2.730 2.749 239,442 -0.30(-9.87%)
May 14, 2014 3.090 3.100 3.030 3.050 33,992 -0.01(-0.16%)
May 13, 2014 3.090 3.190 3.055 3.055 55,684 -0.01(-0.49%)
May 12, 2014 3.100 3.119 3.050 3.070 55,247 +0.01(+0.33%)
May 09, 2014 3.130 3.130 3.050 3.060 54,017 -0.10(-3.16%)
May 08, 2014 3.180 3.210 3.150 3.160 27,347 +0.01(+0.32%)
May 07, 2014 3.210 3.220 3.110 3.150 126,569 -0.07(-2.17%)
May 06, 2014 3.200 3.280 3.200 3.220 48,568 +0.02(+0.62%)
May 05, 2014 3.190 3.230 3.150 3.200 41,550 +0.03(+0.95%)
May 02, 2014 3.110 3.190 3.100 3.170 43,093 +0.05(+1.60%)
May 01, 2014 3.190 3.190 3.100 3.120 65,189 -0.10(-3.11%)
Apr 30, 2014 3.180 3.250 3.170 3.220 32,157 -0.03(-0.92%)
Apr 29, 2014 3.160 3.260 3.120 3.250 87,679 +0.06(+1.88%)
Apr 28, 2014 3.240 3.240 3.160 3.190 51,369 -0.05(-1.54%)
Apr 25, 2014 3.220 3.250 3.160 3.240 150,533 +0.03(+0.93%)
Apr 24, 2014 3.190 3.250 3.160 3.210 207,965 -0.06(-1.83%)
Apr 23, 2014 3.200 3.370 3.150 3.270 88,163 +0.06(+1.87%)
Apr 22, 2014 3.180 3.210 3.090 3.210 82,091 +0.11(+3.55%)
Apr 21, 2014 3.210 3.230 3.010 3.100 87,369 -0.03(-0.96%)
Apr 17, 2014 3.200 3.130 3.130 3.130 144,900 -0.06(-1.88%)
Apr 16, 2014 3.250 3.250 3.170 3.190 141,026 -0.07(-2.15%)
Apr 15, 2014 3.250 3.280 3.200 3.260 104,683 -0.01(-0.31%)
Apr 14, 2014 3.260 3.300 3.220 3.270 273,767 +0.01(+0.31%)
Apr 11, 2014 3.280 3.310 3.190 3.260 302,707 -0.11(-3.26%)
Apr 10, 2014 3.420 3.438 3.350 3.370 106,882 -0.09(-2.60%)
Apr 09, 2014 3.380 3.480 3.330 3.460 126,789 -0.01(-0.29%)
Apr 08, 2014 3.440 3.470 3.380 3.470 99,158 -0.02(-0.57%)
Apr 07, 2014 3.530 3.550 3.450 3.490 109,052 -0.14(-3.86%)
Apr 04, 2014 3.680 3.680 3.590 3.630 116,476 -0.04(-1.09%)
Apr 03, 2014 3.680 3.680 3.610 3.670 67,337 -0.11(-2.91%)
Apr 02, 2014 3.740 3.790 3.730 3.780 109,215 +0.06(+1.61%)
Apr 01, 2014 3.770 3.830 3.620 3.720 71,349 -0.01(-0.27%)
Mar 31, 2014 3.820 3.920 3.640 3.730 149,097 -0.19(-4.85%)
Mar 28, 2014 3.820 3.930 3.820 3.920 79,122 +0.09(+2.35%)
Mar 27, 2014 3.750 3.850 3.750 3.830 58,370 +0.04(+1.06%)
Mar 26, 2014 3.880 3.940 3.760 3.790 87,984 -0.09(-2.32%)
Mar 25, 2014 3.830 3.910 3.830 3.880 53,925 +0.04(+1.04%)
Mar 24, 2014 3.970 3.970 3.810 3.840 104,520 -0.11(-2.78%)
Mar 21, 2014 4.070 4.070 3.830 3.950 746,377 -0.06(-1.50%)
Mar 20, 2014 3.850 4.090 3.850 4.010 218,189 +0.13(+3.35%)
Mar 19, 2014 3.960 3.960 3.870 3.880 169,855 -0.24(-5.83%)
Mar 18, 2014 4.160 4.230 4.110 4.120 95,478 -0.17(-3.96%)
Mar 17, 2014 4.330 4.460 4.260 4.290 198,983 -0.02(-0.46%)
Mar 14, 2014 4.300 4.410 4.241 4.310 74,078 -0.05(-1.15%)
Mar 13, 2014 4.250 4.380 4.250 4.360 106,734 +0.11(+2.59%)
Mar 12, 2014 4.160 4.250 4.140 4.250 142,710 +0.15(+3.66%)
Mar 11, 2014 4.120 4.210 4.070 4.100 192,471 +0.07(+1.74%)
Mar 10, 2014 3.970 4.090 3.970 4.030 66,626 +0.00(+0.00%)
Mar 07, 2014 3.980 4.060 3.950 4.030 53,768 -0.02(-0.49%)
Mar 06, 2014 4.000 4.100 3.970 4.050 119,803 +0.09(+2.27%)
Mar 05, 2014 3.940 4.060 3.890 3.960 125,858 +0.05(+1.28%)
Mar 04, 2014 3.870 3.940 3.870 3.910 46,924 +0.05(+1.30%)
Mar 03, 2014 3.880 4.010 3.840 3.860 97,767 +0.10(+2.66%)
Feb 28, 2014 3.750 3.880 3.730 3.760 125,549 +0.00(+0.00%)
Feb 27, 2014 3.740 3.960 3.730 3.760 143,248 -0.02(-0.53%)
Feb 26, 2014 3.920 3.920 3.720 3.780 207,295 -0.19(-4.79%)
Feb 25, 2014 4.010 4.050 3.970 3.970 48,085 -0.08(-1.98%)
Feb 24, 2014 4.050 4.120 4.020 4.050 82,492 +0.05(+1.25%)
Feb 21, 2014 3.970 4.070 3.910 4.000 67,136 -0.02(-0.50%)
Feb 20, 2014 3.920 4.040 3.850 4.020 86,527 +0.06(+1.52%)
Feb 19, 2014 4.110 4.150 3.930 3.960 155,002 -0.21(-5.04%)
Feb 18, 2014 4.300 4.300 4.140 4.170 150,626 -0.13(-3.02%)
Feb 14, 2014 4.240 4.300 4.300 4.300 158,100 +0.11(+2.63%)
Feb 13, 2014 4.030 4.190 3.960 4.190 222,624 +0.08(+1.95%)
Feb 12, 2014 4.170 4.250 4.070 4.110 173,128 -0.25(-5.73%)
Feb 11, 2014 4.280 4.450 4.260 4.360 234,107 +0.10(+2.35%)
Feb 10, 2014 4.030 4.290 4.030 4.260 270,936 +0.28(+7.04%)
Feb 07, 2014 3.920 3.980 3.860 3.980 133,751 +0.12(+3.11%)
Feb 06, 2014 3.850 3.920 3.830 3.860 81,111 +0.04(+1.05%)
Feb 05, 2014 3.930 3.950 3.820 3.820 53,715 -0.09(-2.30%)
Feb 04, 2014 3.800 3.930 3.790 3.910 78,819 +0.11(+2.89%)
Feb 03, 2014 3.860 3.890 3.800 3.800 50,553 -0.05(-1.30%)
Jan 31, 2014 3.880 3.900 3.828 3.850 50,739 -0.03(-0.77%)
Jan 30, 2014 3.900 3.910 3.840 3.880 63,900 -0.11(-2.76%)
Jan 29, 2014 3.870 4.030 3.820 3.990 111,068 +0.13(+3.37%)
Jan 28, 2014 3.820 3.870 3.800 3.860 102,695 +0.05(+1.31%)
Jan 27, 2014 3.860 3.890 3.800 3.810 67,860 -0.08(-2.06%)
Jan 24, 2014 3.900 3.900 3.800 3.890 59,374 -0.01(-0.26%)
Jan 23, 2014 3.880 3.920 3.810 3.900 134,221 +0.05(+1.30%)
Jan 22, 2014 3.890 3.930 3.840 3.850 106,838 -0.15(-3.75%)
Jan 21, 2014 3.880 4.030 3.880 4.000 206,671 +0.13(+3.36%)
Jan 17, 2014 3.800 3.870 3.870 3.870 134,000 +0.04(+1.04%)
Jan 16, 2014 3.810 3.830 3.740 3.830 89,169 +0.06(+1.59%)
Jan 15, 2014 3.720 3.800 3.700 3.770 46,829 +0.00(+0.00%)
Jan 14, 2014 3.870 3.900 3.750 3.770 55,862 -0.10(-2.58%)
Jan 13, 2014 3.710 3.910 3.690 3.870 121,415 +0.13(+3.48%)
Jan 10, 2014 3.700 3.810 3.640 3.740 74,963 +0.02(+0.54%)
Jan 09, 2014 3.780 3.800 3.710 3.720 68,216 -0.08(-2.11%)
Jan 08, 2014 3.780 3.840 3.750 3.800 80,424 -0.11(-2.81%)
Jan 07, 2014 3.950 3.970 3.850 3.910 143,447 -0.09(-2.25%)
Jan 06, 2014 3.950 4.040 3.950 4.000 298,825 +0.14(+3.63%)
Jan 03, 2014 3.780 3.910 3.760 3.860 78,858 +0.11(+2.93%)
Jan 02, 2014 3.660 3.780 3.620 3.750 187,057 +0.06(+1.63%)
Dec 31, 2013 3.690 3.690 3.690 3.690 82,700 +0.07(+1.93%)
Dec 30, 2013 3.670 3.720 3.610 3.620 187,208 -0.18(-4.74%)
Dec 27, 2013 3.630 3.960 3.580 3.800 193,044 +0.15(+4.11%)
Dec 26, 2013 3.760 3.828 3.630 3.650 63,006 -0.08(-2.14%)
Dec 24, 2013 3.620 3.750 3.555 3.730 31,983 +0.08(+2.19%)
Dec 23, 2013 3.600 3.700 3.560 3.650 129,365 +0.04(+1.11%)
Dec 20, 2013 3.650 3.700 3.550 3.610 2,688,400 -0.11(-2.96%)
Dec 19, 2013 3.720 3.820 3.660 3.720 292,846 -0.23(-5.82%)
Dec 18, 2013 3.790 4.110 3.730 3.950 309,246 +0.13(+3.40%)
Dec 17, 2013 3.830 3.920 3.721 3.820 417,545 -0.41(-9.69%)
Dec 16, 2013 3.300 4.650 3.300 4.230 987,145 +0.92(+27.79%)
Dec 13, 2013 3.245 3.330 3.210 3.310 142,141 +0.02(+0.61%)
Dec 12, 2013 3.260 3.290 3.160 3.290 161,870 -0.16(-4.64%)
Dec 11, 2013 3.530 3.560 3.450 3.450 95,071 -0.15(-4.17%)
Dec 10, 2013 3.460 3.600 3.410 3.600 165,368 +0.17(+4.96%)
Dec 09, 2013 3.400 3.480 3.370 3.430 66,986 +0.04(+1.18%)
Dec 06, 2013 3.360 3.420 3.340 3.390 75,933 -0.05(-1.45%)
Dec 05, 2013 3.330 3.510 3.330 3.440 58,789 -0.01(-0.29%)
Dec 04, 2013 3.420 3.490 3.350 3.450 161,610 -0.15(-4.17%)
Dec 03, 2013 3.620 3.690 3.600 3.600 101,304 -0.31(-7.93%)
Dec 02, 2013 3.930 3.990 3.870 3.910 94,698 -0.21(-5.10%)
Nov 29, 2013 3.990 4.240 3.980 4.120 45,676 +0.06(+1.48%)
Nov 27, 2013 4.040 4.070 4.010 4.060 23,547 +0.00(+0.00%)
Nov 26, 2013 4.050 4.080 4.000 4.060 43,773 -0.04(-0.98%)
Nov 25, 2013 4.060 4.170 3.980 4.100 106,901 -0.20(-4.65%)
Nov 22, 2013 4.390 4.510 4.250 4.300 56,988 -0.12(-2.71%)
Nov 21, 2013 4.470 4.500 4.390 4.420 65,958 -0.13(-2.86%)
Nov 20, 2013 4.590 4.600 4.420 4.550 40,907 -0.07(-1.52%)
Nov 19, 2013 4.710 4.730 4.620 4.620 34,218 -0.11(-2.33%)
Nov 18, 2013 4.820 4.850 4.700 4.730 34,037 -0.01(-0.21%)
Nov 15, 2013 4.910 4.940 4.710 4.740 35,537 -0.07(-1.46%)
Nov 14, 2013 4.710 4.859 4.710 4.810 31,159 +0.11(+2.34%)
Nov 12, 2013 4.550 4.900 4.550 4.700 118,951 +0.02(+0.43%)
Nov 11, 2013 4.540 4.680 4.530 4.680 52,046 +0.10(+2.18%)
Nov 08, 2013 4.440 4.580 4.380 4.580 148,370 -0.05(-1.08%)
Nov 07, 2013 4.640 4.720 4.600 4.630 112,546 -0.23(-4.73%)
Nov 06, 2013 4.830 4.880 4.800 4.860 123,904 -0.01(-0.21%)
Nov 05, 2013 4.900 4.960 4.820 4.870 37,570 -0.04(-0.81%)
Nov 04, 2013 4.960 4.980 4.900 4.910 26,101 +0.06(+1.24%)
Nov 01, 2013 4.910 4.930 4.840 4.850 51,363 -0.08(-1.62%)
Oct 31, 2013 5.000 5.040 4.910 4.930 41,835 -0.11(-2.18%)
Oct 30, 2013 5.160 5.180 4.940 5.040 126,434 -0.09(-1.75%)
Oct 29, 2013 5.160 5.230 5.100 5.130 98,058 -0.08(-1.54%)
Oct 28, 2013 5.200 5.250 5.100 5.210 31,608 -0.06(-1.14%)
Oct 25, 2013 5.150 5.300 5.120 5.270 44,732 +0.08(+1.54%)
Oct 24, 2013 5.200 5.240 5.150 5.190 56,073 +0.10(+1.96%)
Oct 23, 2013 5.160 5.230 5.080 5.090 109,832 -0.09(-1.74%)
Oct 22, 2013 5.070 5.310 5.070 5.180 154,150 -0.15(-2.81%)
Oct 21, 2013 5.350 5.360 5.260 5.330 31,383 -0.07(-1.30%)
Oct 18, 2013 5.410 5.470 5.356 5.400 20,440 -0.02(-0.37%)
Oct 17, 2013 5.400 5.510 5.370 5.420 37,720 +0.14(+2.65%)
Oct 16, 2013 5.220 5.320 5.190 5.280 45,672 -0.03(-0.56%)
Oct 15, 2013 5.200 5.360 5.160 5.310 25,171 +0.02(+0.38%)
Oct 14, 2013 5.290 5.409 5.290 5.290 20,159 +0.00(+0.00%)
Oct 11, 2013 5.440 5.480 5.280 5.290 36,951 -0.09(-1.67%)
Oct 10, 2013 5.450 5.480 5.340 5.380 40,605 -0.19(-3.41%)
Oct 09, 2013 5.400 5.590 5.400 5.570 40,113 +0.09(+1.64%)
Oct 08, 2013 5.680 5.750 5.400 5.480 83,712 -0.14(-2.49%)
Oct 07, 2013 5.620 5.670 5.620 5.620 46,823 +0.01(+0.18%)
Oct 04, 2013 5.630 5.660 5.580 5.610 26,529 +0.07(+1.26%)
Oct 03, 2013 5.580 5.650 5.510 5.540 20,606 +0.02(+0.36%)
Oct 02, 2013 5.600 5.649 5.500 5.520 72,923 -0.05(-0.90%)
Oct 01, 2013 5.680 5.720 5.550 5.570 48,242 -0.13(-2.28%)
Sep 27, 2013 5.660 5.810 5.660 5.700 20,354 +0.06(+1.06%)
Sep 26, 2013 5.770 5.770 5.530 5.640 29,388 -0.07(-1.23%)
Sep 25, 2013 5.610 5.900 5.610 5.710 43,032 +0.23(+4.20%)
Sep 24, 2013 5.350 5.560 5.225 5.480 80,197 -0.02(-0.36%)
Sep 23, 2013 5.720 5.760 5.456 5.500 58,190 -0.21(-3.68%)
Sep 20, 2013 5.860 5.920 5.710 5.710 54,909 -0.17(-2.89%)
Sep 19, 2013 6.360 6.360 5.780 5.880 170,329 -0.51(-7.98%)
Sep 18, 2013 5.740 6.450 5.600 6.390 100,342 +0.64(+11.13%)
Sep 17, 2013 5.790 5.860 5.660 5.750 35,205 +0.11(+1.95%)
Sep 16, 2013 5.730 5.795 5.620 5.640 29,975 -0.06(-1.05%)
Sep 13, 2013 5.610 5.739 5.573 5.700 61,710 +0.07(+1.24%)
Sep 12, 2013 5.750 5.780 5.610 5.630 42,527 -0.37(-6.17%)
Sep 11, 2013 5.790 6.020 5.710 6.000 45,227 +0.26(+4.53%)
Sep 10, 2013 6.000 6.000 5.610 5.740 89,874 -0.39(-6.36%)
Sep 09, 2013 6.140 6.240 6.089 6.130 106,586 +0.03(+0.49%)
Sep 06, 2013 6.200 6.200 6.040 6.100 74,305 -0.37(-5.72%)
Sep 05, 2013 5.900 6.470 5.820 6.470 224,900 +0.58(+9.85%)
Sep 04, 2013 5.800 5.920 5.790 5.890 44,060 +0.04(+0.68%)
Sep 03, 2013 5.950 6.029 5.840 5.850 77,042 -0.10(-1.68%)
Aug 30, 2013 6.020 6.149 5.910 5.950 57,104 -0.21(-3.41%)
Aug 29, 2013 6.000 6.220 5.890 6.160 92,312 +0.30(+5.12%)
Aug 28, 2013 6.190 6.200 5.820 5.860 119,543 +0.13(+2.27%)
Aug 27, 2013 6.030 6.175 5.710 5.730 115,172 -0.08(-1.38%)
Aug 26, 2013 5.810 5.890 5.700 5.810 82,853 +0.02(+0.35%)
Aug 23, 2013 5.620 5.800 5.430 5.790 85,127 +0.12(+2.12%)
Aug 22, 2013 5.550 5.690 5.430 5.670 29,749 +0.20(+3.66%)
Aug 21, 2013 5.720 5.720 5.460 5.470 63,701 -0.43(-7.29%)
Aug 20, 2013 5.800 5.970 5.780 5.900 61,831 +0.19(+3.33%)
Aug 19, 2013 5.880 5.920 5.700 5.710 50,145 -0.21(-3.55%)
Aug 16, 2013 5.870 6.000 5.810 5.920 91,387 -0.09(-1.50%)
Aug 15, 2013 5.430 6.060 5.400 6.010 123,057 +0.47(+8.48%)
Aug 14, 2013 5.400 5.600 5.400 5.540 85,807 +0.09(+1.65%)
Aug 13, 2013 5.440 5.500 5.350 5.450 52,093 +0.00(+0.00%)
Aug 12, 2013 5.370 5.550 5.350 5.450 73,758 +0.12(+2.25%)
Aug 09, 2013 5.200 5.410 5.120 5.330 53,408 +0.12(+2.30%)
Aug 08, 2013 4.890 5.280 4.890 5.210 93,756 +0.20(+3.99%)
Aug 07, 2013 4.950 5.180 4.949 5.010 64,407 +0.07(+1.42%)
Aug 06, 2013 4.920 5.120 4.920 4.940 101,190 -0.14(-2.76%)
Aug 05, 2013 5.160 5.210 5.050 5.080 70,289 -0.08(-1.55%)
Aug 02, 2013 5.210 5.266 5.150 5.160 43,966 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback