Financial News

Drdgold Ltd ADR (NY: DRD )

9.210 USD -0.090 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.580 1.540 1.540 1.540 99,800 -0.06(-3.75%)
Dec 30, 2014 1.560 1.620 1.560 1.600 100,044 +0.07(+4.58%)
Dec 29, 2014 1.580 1.590 1.490 1.530 106,837 -0.01(-0.65%)
Dec 26, 2014 1.550 1.590 1.460 1.540 167,625 +0.09(+6.21%)
Dec 24, 2014 1.510 1.450 1.450 1.450 121,200 +0.03(+2.11%)
Dec 23, 2014 1.610 1.610 1.380 1.420 246,460 -0.20(-12.35%)
Dec 22, 2014 1.800 1.800 1.590 1.620 311,311 -0.02(-1.22%)
Dec 19, 2014 1.780 1.820 1.640 1.640 5,305,908 -0.12(-6.82%)
Dec 18, 2014 1.730 1.827 1.730 1.760 246,139 +0.08(+4.76%)
Dec 17, 2014 1.660 1.730 1.490 1.680 162,512 +0.01(+0.60%)
Dec 16, 2014 1.810 1.860 1.350 1.670 388,209 -0.03(-1.76%)
Dec 15, 2014 1.820 1.840 1.670 1.700 319,938 -0.12(-6.59%)
Dec 12, 2014 1.880 1.890 1.750 1.820 218,305 +0.01(+0.55%)
Dec 11, 2014 1.950 1.950 1.760 1.810 400,992 -0.11(-5.73%)
Dec 10, 2014 2.000 2.000 1.860 1.920 226,851 +0.00(+0.00%)
Dec 09, 2014 1.910 2.010 1.880 1.920 149,069 +0.01(+0.52%)
Dec 08, 2014 1.940 1.950 1.730 1.910 187,893 +0.08(+4.37%)
Dec 05, 2014 1.970 1.980 1.800 1.830 142,669 -0.09(-4.69%)
Dec 04, 2014 2.010 2.070 1.900 1.920 141,261 -0.11(-5.42%)
Dec 03, 2014 2.060 2.080 1.940 2.030 128,992 +0.12(+6.28%)
Dec 02, 2014 2.120 2.120 1.900 1.910 199,991 -0.25(-11.57%)
Dec 01, 2014 2.090 2.180 2.040 2.160 155,955 +0.06(+2.86%)
Nov 28, 2014 2.230 2.260 2.100 2.100 111,882 -0.16(-7.08%)
Nov 26, 2014 2.340 2.260 2.260 2.260 98,200 -0.16(-6.61%)
Nov 25, 2014 2.350 2.470 2.290 2.420 54,593 +0.05(+2.11%)
Nov 24, 2014 2.460 2.500 2.360 2.370 64,867 -0.12(-4.82%)
Nov 21, 2014 2.430 2.560 2.415 2.490 121,968 +0.13(+5.51%)
Nov 20, 2014 2.320 2.510 2.320 2.360 184,244 +0.09(+3.96%)
Nov 19, 2014 2.380 2.540 2.260 2.270 154,798 -0.09(-3.81%)
Nov 18, 2014 2.330 2.480 2.270 2.360 191,290 +0.06(+2.61%)
Nov 17, 2014 2.250 2.370 2.190 2.300 131,482 -0.01(-0.43%)
Nov 14, 2014 2.220 2.350 2.160 2.310 191,515 +0.06(+2.67%)
Nov 13, 2014 2.250 2.380 2.220 2.250 56,801 +0.02(+0.90%)
Nov 12, 2014 2.390 2.410 2.190 2.230 129,725 -0.14(-5.91%)
Nov 11, 2014 2.300 2.450 2.250 2.370 174,824 +0.09(+3.95%)
Nov 10, 2014 2.490 2.530 2.250 2.280 139,313 -0.22(-8.80%)
Nov 07, 2014 2.430 2.580 2.300 2.500 151,792 +0.19(+8.23%)
Nov 06, 2014 2.420 2.580 2.280 2.310 236,240 -0.09(-3.75%)
Nov 05, 2014 2.510 2.530 2.320 2.400 169,911 -0.12(-4.76%)
Nov 04, 2014 2.680 2.783 2.520 2.520 81,439 -0.24(-8.70%)
Nov 03, 2014 2.730 2.900 2.540 2.760 119,502 +0.04(+1.47%)
Oct 31, 2014 2.800 2.840 2.650 2.720 98,135 -0.19(-6.53%)
Oct 30, 2014 2.850 2.970 2.780 2.910 96,481 -0.02(-0.68%)
Oct 29, 2014 3.120 3.250 2.860 2.930 74,989 -0.30(-9.29%)
Oct 28, 2014 3.120 3.350 3.120 3.230 83,105 +0.08(+2.54%)
Oct 27, 2014 3.020 2.950 2.870 3.150 114,525 +0.20(+6.78%)
Oct 24, 2014 3.010 3.130 2.880 2.950 84,913 +0.07(+2.43%)
Oct 23, 2014 2.620 3.040 2.500 2.880 328,636 +0.39(+15.66%)
Oct 22, 2014 2.770 2.780 2.450 2.490 111,206 -0.21(-7.78%)
Oct 21, 2014 2.870 2.870 2.680 2.700 87,176 -0.11(-3.91%)
Oct 20, 2014 2.870 2.900 2.810 2.810 54,968 -0.10(-3.44%)
Oct 17, 2014 2.880 3.000 2.800 2.910 102,812 -0.09(-3.00%)
Oct 16, 2014 3.030 3.170 2.980 3.000 49,643 -0.12(-3.85%)
Oct 15, 2014 3.250 3.287 3.060 3.120 88,432 -0.09(-2.80%)
Oct 14, 2014 3.080 3.280 3.050 3.210 141,644 +0.02(+0.63%)
Oct 13, 2014 3.170 3.290 3.090 3.190 55,562 +0.04(+1.27%)
Oct 10, 2014 3.130 3.330 3.050 3.150 69,342 +0.03(+0.96%)
Oct 09, 2014 3.240 3.270 3.050 3.120 69,250 -0.13(-4.00%)
Oct 08, 2014 3.020 3.290 2.800 3.250 159,137 +0.24(+7.97%)
Oct 07, 2014 3.120 3.240 2.970 3.010 122,750 -0.04(-1.31%)
Oct 06, 2014 2.980 3.110 2.920 3.050 128,109 +0.02(+0.66%)
Oct 03, 2014 3.240 3.250 2.980 3.030 170,199 -0.31(-9.28%)
Oct 02, 2014 3.420 3.420 3.310 3.340 62,934 -0.09(-2.62%)
Oct 01, 2014 3.380 3.480 3.300 3.430 115,287 +0.03(+0.88%)
Sep 30, 2014 3.430 3.500 3.320 3.400 135,068 -0.18(-5.03%)
Sep 29, 2014 3.580 3.640 3.480 3.580 137,030 +0.00(+0.00%)
Sep 26, 2014 3.580 3.650 3.420 3.580 345,984 +0.01(+0.28%)
Sep 25, 2014 3.300 3.600 3.230 3.570 455,936 +0.22(+6.57%)
Sep 24, 2014 3.340 3.400 3.190 3.350 175,701 -0.01(-0.30%)
Sep 23, 2014 3.200 3.440 3.170 3.360 382,771 +0.16(+5.00%)
Sep 22, 2014 3.090 3.235 2.970 3.200 332,322 +0.07(+2.24%)
Sep 19, 2014 2.990 3.170 2.940 3.130 2,546,212 +0.21(+7.19%)
Sep 18, 2014 2.790 2.940 2.750 2.920 328,200 +0.04(+1.39%)
Sep 17, 2014 2.820 2.970 2.790 2.880 491,959 -0.01(-0.35%)
Sep 16, 2014 2.810 2.930 2.700 2.890 357,345 +0.01(+0.35%)
Sep 15, 2014 2.450 2.970 2.450 2.880 780,374 +0.50(+21.01%)
Sep 12, 2014 2.400 2.430 2.370 2.380 47,975 -0.05(-2.06%)
Sep 11, 2014 2.430 2.470 2.370 2.430 116,338 -0.04(-1.62%)
Sep 10, 2014 2.460 2.600 2.450 2.470 96,189 +0.00(+0.00%)
Sep 09, 2014 2.540 2.540 2.460 2.470 188,538 -0.05(-1.98%)
Sep 08, 2014 2.550 2.570 2.480 2.520 79,215 -0.04(-1.56%)
Sep 05, 2014 2.600 2.550 2.531 2.560 21,774 +0.01(+0.39%)
Sep 04, 2014 2.630 2.640 2.490 2.550 208,133 +0.01(+0.39%)
Sep 03, 2014 2.560 2.600 2.510 2.540 74,379 -0.03(-1.17%)
Sep 02, 2014 2.700 2.700 2.590 2.570 73,719 -0.15(-5.51%)
Aug 29, 2014 2.700 2.720 2.720 2.720 67,700 +0.02(+0.74%)
Aug 28, 2014 2.660 2.710 2.610 2.700 106,713 +0.11(+4.25%)
Aug 27, 2014 2.640 2.650 2.570 2.590 93,491 +0.01(+0.39%)
Aug 26, 2014 2.590 2.600 2.570 2.580 35,703 +0.07(+2.79%)
Aug 25, 2014 2.570 2.600 2.500 2.510 99,901 -0.04(-1.57%)
Aug 22, 2014 2.550 2.590 2.510 2.550 41,062 -0.02(-0.78%)
Aug 21, 2014 2.580 2.580 2.550 2.570 87,509 -0.03(-1.15%)
Aug 20, 2014 2.640 2.640 2.570 2.600 54,672 -0.06(-2.26%)
Aug 19, 2014 2.690 2.690 2.650 2.660 45,409 -0.04(-1.48%)
Aug 18, 2014 2.670 2.720 2.630 2.700 46,082 -0.04(-1.46%)
Aug 15, 2014 2.700 2.780 2.700 2.740 27,683 -0.03(-1.08%)
Aug 14, 2014 2.770 2.790 2.720 2.770 37,195 +0.00(+0.00%)
Aug 13, 2014 2.780 2.810 2.770 2.770 11,864 -0.01(-0.36%)
Aug 12, 2014 2.780 2.820 2.760 2.780 29,154 +0.00(+0.00%)
Aug 11, 2014 2.750 2.840 2.750 2.780 28,014 +0.01(+0.36%)
Aug 08, 2014 2.740 2.820 2.740 2.770 33,259 +0.00(+0.00%)
Aug 07, 2014 2.730 2.780 2.710 2.770 27,779 -0.05(-1.77%)
Aug 06, 2014 2.760 2.820 2.710 2.820 90,316 +0.06(+2.17%)
Aug 05, 2014 2.780 2.790 2.687 2.760 51,815 -0.05(-1.78%)
Aug 04, 2014 2.830 2.851 2.800 2.810 42,229 -0.06(-2.09%)
Aug 01, 2014 2.810 2.890 2.770 2.870 57,791 +0.01(+0.35%)
Jul 31, 2014 2.790 2.900 2.780 2.860 68,042 +0.01(+0.35%)
Jul 30, 2014 2.790 2.860 2.710 2.850 105,086 -0.04(-1.38%)
Jul 29, 2014 2.860 2.930 2.820 2.890 45,744 -0.01(-0.34%)
Jul 28, 2014 2.830 2.900 2.830 2.900 58,527 +0.08(+2.84%)
Jul 25, 2014 2.650 2.830 2.630 2.820 131,916 +0.26(+10.16%)
Jul 24, 2014 2.600 2.600 2.530 2.560 75,724 -0.02(-0.78%)
Jul 23, 2014 2.650 2.650 2.560 2.580 104,469 -0.04(-1.53%)
Jul 22, 2014 2.720 2.800 2.620 2.620 122,459 -0.15(-5.42%)
Jul 21, 2014 2.740 2.830 2.710 2.770 99,226 -0.01(-0.36%)
Jul 18, 2014 2.770 2.810 2.748 2.780 61,434 -0.03(-1.07%)
Jul 17, 2014 2.840 2.860 2.530 2.810 291,263 -0.04(-1.40%)
Jul 16, 2014 2.960 2.980 2.840 2.850 77,528 -0.03(-1.04%)
Jul 15, 2014 3.110 3.120 2.870 2.880 162,803 -0.19(-6.19%)
Jul 14, 2014 3.110 3.170 3.060 3.070 90,296 -0.13(-4.06%)
Jul 11, 2014 3.090 3.230 3.040 3.200 114,969 +0.17(+5.61%)
Jul 10, 2014 3.100 3.180 3.010 3.030 186,160 -0.24(-7.34%)
Jul 09, 2014 3.100 3.270 3.050 3.270 113,923 +0.14(+4.47%)
Jul 08, 2014 2.950 3.170 2.950 3.130 139,749 +0.23(+7.93%)
Jul 07, 2014 2.890 2.960 2.860 2.900 119,008 -0.07(-2.36%)
Jul 03, 2014 2.910 2.970 2.970 2.970 60,300 +0.07(+2.41%)
Jul 02, 2014 2.870 2.960 2.840 2.900 59,749 +0.00(+0.00%)
Jul 01, 2014 2.870 2.960 2.870 2.900 62,013 -0.07(-2.36%)
Jun 30, 2014 2.900 3.020 2.820 2.970 96,245 +0.09(+3.13%)
Jun 27, 2014 2.990 2.990 2.850 2.880 68,066 -0.10(-3.36%)
Jun 26, 2014 2.870 3.010 2.830 2.980 111,317 +0.04(+1.36%)
Jun 25, 2014 2.880 2.960 2.850 2.940 98,506 +0.13(+4.63%)
Jun 24, 2014 3.050 3.110 2.790 2.810 179,127 -0.26(-8.47%)
Jun 23, 2014 3.100 3.120 3.040 3.070 96,723 -0.07(-2.23%)
Jun 20, 2014 3.190 3.280 3.010 3.140 1,122,773 -0.15(-4.56%)
Jun 19, 2014 3.290 3.330 3.230 3.290 315,923 -0.08(-2.37%)
Jun 18, 2014 3.120 3.430 3.120 3.370 245,238 +0.20(+6.31%)
Jun 17, 2014 2.950 3.250 2.941 3.170 190,474 +0.13(+4.28%)
Jun 16, 2014 2.940 3.450 2.940 3.040 376,728 +0.17(+5.92%)
Jun 13, 2014 2.750 2.870 2.720 2.870 114,788 +0.15(+5.51%)
Jun 12, 2014 2.570 2.740 2.540 2.720 149,378 +0.14(+5.43%)
Jun 11, 2014 2.550 2.580 2.530 2.580 98,669 +0.05(+1.98%)
Jun 10, 2014 2.480 2.540 2.470 2.530 58,557 +0.03(+1.20%)
Jun 06, 2014 2.500 2.550 2.440 2.500 100,042 -0.01(-0.40%)
Jun 05, 2014 2.450 2.550 2.430 2.510 96,794 +0.11(+4.58%)
Jun 04, 2014 2.420 2.450 2.400 2.400 45,118 -0.03(-1.23%)
Jun 03, 2014 2.400 2.470 2.400 2.430 58,649 +0.00(+0.00%)
Jun 02, 2014 2.410 2.490 2.390 2.430 179,538 -0.06(-2.41%)
May 30, 2014 2.600 2.600 2.413 2.490 305,672 -0.11(-4.23%)
May 29, 2014 2.560 2.620 2.530 2.600 54,891 +0.04(+1.56%)
May 28, 2014 2.610 2.620 2.510 2.560 128,581 -0.05(-1.92%)
May 27, 2014 2.600 2.680 2.550 2.610 128,804 -0.15(-5.43%)
May 23, 2014 2.760 2.760 2.760 2.760 21,900 -0.01(-0.36%)
May 22, 2014 2.840 2.840 2.750 2.770 31,309 -0.04(-1.42%)
May 21, 2014 2.770 2.810 2.700 2.810 50,780 +0.06(+2.18%)
May 20, 2014 2.760 2.770 2.700 2.750 63,972 +0.01(+0.36%)
May 19, 2014 2.780 2.820 2.710 2.740 100,216 -0.03(-1.08%)
May 16, 2014 2.750 2.780 2.710 2.770 104,712 +0.02(+0.76%)
May 15, 2014 2.870 2.950 2.730 2.749 239,442 -0.30(-9.87%)
May 14, 2014 3.090 3.100 3.030 3.050 33,992 -0.01(-0.16%)
May 13, 2014 3.090 3.190 3.055 3.055 55,684 -0.01(-0.49%)
May 12, 2014 3.100 3.119 3.050 3.070 55,247 +0.01(+0.33%)
May 09, 2014 3.130 3.130 3.050 3.060 54,017 -0.10(-3.16%)
May 08, 2014 3.180 3.210 3.150 3.160 27,347 +0.01(+0.32%)
May 07, 2014 3.210 3.220 3.110 3.150 126,569 -0.07(-2.17%)
May 06, 2014 3.200 3.280 3.200 3.220 48,568 +0.02(+0.62%)
May 05, 2014 3.190 3.230 3.150 3.200 41,550 +0.03(+0.95%)
May 02, 2014 3.110 3.190 3.100 3.170 43,093 +0.05(+1.60%)
May 01, 2014 3.190 3.190 3.100 3.120 65,189 -0.10(-3.11%)
Apr 30, 2014 3.180 3.250 3.170 3.220 32,157 -0.03(-0.92%)
Apr 29, 2014 3.160 3.260 3.120 3.250 87,679 +0.06(+1.88%)
Apr 28, 2014 3.240 3.240 3.160 3.190 51,369 -0.05(-1.54%)
Apr 25, 2014 3.220 3.250 3.160 3.240 150,533 +0.03(+0.93%)
Apr 24, 2014 3.190 3.250 3.160 3.210 207,965 -0.06(-1.83%)
Apr 23, 2014 3.200 3.370 3.150 3.270 88,163 +0.06(+1.87%)
Apr 22, 2014 3.180 3.210 3.090 3.210 82,091 +0.11(+3.55%)
Apr 21, 2014 3.210 3.230 3.010 3.100 87,369 -0.03(-0.96%)
Apr 17, 2014 3.200 3.130 3.130 3.130 144,900 -0.06(-1.88%)
Apr 16, 2014 3.250 3.250 3.170 3.190 141,026 -0.07(-2.15%)
Apr 15, 2014 3.250 3.280 3.200 3.260 104,683 -0.01(-0.31%)
Apr 14, 2014 3.260 3.300 3.220 3.270 273,767 +0.01(+0.31%)
Apr 11, 2014 3.280 3.310 3.190 3.260 302,707 -0.11(-3.26%)
Apr 10, 2014 3.420 3.438 3.350 3.370 106,882 -0.09(-2.60%)
Apr 09, 2014 3.380 3.480 3.330 3.460 126,789 -0.01(-0.29%)
Apr 08, 2014 3.440 3.470 3.380 3.470 99,158 -0.02(-0.57%)
Apr 07, 2014 3.530 3.550 3.450 3.490 109,052 -0.14(-3.86%)
Apr 04, 2014 3.680 3.680 3.590 3.630 116,476 -0.04(-1.09%)
Apr 03, 2014 3.680 3.680 3.610 3.670 67,337 -0.11(-2.91%)
Apr 02, 2014 3.740 3.790 3.730 3.780 109,215 +0.06(+1.61%)
Apr 01, 2014 3.770 3.830 3.620 3.720 71,349 -0.01(-0.27%)
Mar 31, 2014 3.820 3.920 3.640 3.730 149,097 -0.19(-4.85%)
Mar 28, 2014 3.820 3.930 3.820 3.920 79,122 +0.09(+2.35%)
Mar 27, 2014 3.750 3.850 3.750 3.830 58,370 +0.04(+1.06%)
Mar 26, 2014 3.880 3.940 3.760 3.790 87,984 -0.09(-2.32%)
Mar 25, 2014 3.830 3.910 3.830 3.880 53,925 +0.04(+1.04%)
Mar 24, 2014 3.970 3.970 3.810 3.840 104,520 -0.11(-2.78%)
Mar 21, 2014 4.070 4.070 3.830 3.950 746,377 -0.06(-1.50%)
Mar 20, 2014 3.850 4.090 3.850 4.010 218,189 +0.13(+3.35%)
Mar 19, 2014 3.960 3.960 3.870 3.880 169,855 -0.24(-5.83%)
Mar 18, 2014 4.160 4.230 4.110 4.120 95,478 -0.17(-3.96%)
Mar 17, 2014 4.330 4.460 4.260 4.290 198,983 -0.02(-0.46%)
Mar 14, 2014 4.300 4.410 4.241 4.310 74,078 -0.05(-1.15%)
Mar 13, 2014 4.250 4.380 4.250 4.360 106,734 +0.11(+2.59%)
Mar 12, 2014 4.160 4.250 4.140 4.250 142,710 +0.15(+3.66%)
Mar 11, 2014 4.120 4.210 4.070 4.100 192,471 +0.07(+1.74%)
Mar 10, 2014 3.970 4.090 3.970 4.030 66,626 +0.00(+0.00%)
Mar 07, 2014 3.980 4.060 3.950 4.030 53,768 -0.02(-0.49%)
Mar 06, 2014 4.000 4.100 3.970 4.050 119,803 +0.09(+2.27%)
Mar 05, 2014 3.940 4.060 3.890 3.960 125,858 +0.05(+1.28%)
Mar 04, 2014 3.870 3.940 3.870 3.910 46,924 +0.05(+1.30%)
Mar 03, 2014 3.880 4.010 3.840 3.860 97,767 +0.10(+2.66%)
Feb 28, 2014 3.750 3.880 3.730 3.760 125,549 +0.00(+0.00%)
Feb 27, 2014 3.740 3.960 3.730 3.760 143,248 -0.02(-0.53%)
Feb 26, 2014 3.920 3.920 3.720 3.780 207,295 -0.19(-4.79%)
Feb 25, 2014 4.010 4.050 3.970 3.970 48,085 -0.08(-1.98%)
Feb 24, 2014 4.050 4.120 4.020 4.050 82,492 +0.05(+1.25%)
Feb 21, 2014 3.970 4.070 3.910 4.000 67,136 -0.02(-0.50%)
Feb 20, 2014 3.920 4.040 3.850 4.020 86,527 +0.06(+1.52%)
Feb 19, 2014 4.110 4.150 3.930 3.960 155,002 -0.21(-5.04%)
Feb 18, 2014 4.300 4.300 4.140 4.170 150,626 -0.13(-3.02%)
Feb 14, 2014 4.240 4.300 4.300 4.300 158,100 +0.11(+2.63%)
Feb 13, 2014 4.030 4.190 3.960 4.190 222,624 +0.08(+1.95%)
Feb 12, 2014 4.170 4.250 4.070 4.110 173,128 -0.25(-5.73%)
Feb 11, 2014 4.280 4.450 4.260 4.360 234,107 +0.10(+2.35%)
Feb 10, 2014 4.030 4.290 4.030 4.260 270,936 +0.28(+7.04%)
Feb 07, 2014 3.920 3.980 3.860 3.980 133,751 +0.12(+3.11%)
Feb 06, 2014 3.850 3.920 3.830 3.860 81,111 +0.04(+1.05%)
Feb 05, 2014 3.930 3.950 3.820 3.820 53,715 -0.09(-2.30%)
Feb 04, 2014 3.800 3.930 3.790 3.910 78,819 +0.11(+2.89%)
Feb 03, 2014 3.860 3.890 3.800 3.800 50,553 -0.05(-1.30%)
Jan 31, 2014 3.880 3.900 3.828 3.850 50,739 -0.03(-0.77%)
Jan 30, 2014 3.900 3.910 3.840 3.880 63,900 -0.11(-2.76%)
Jan 29, 2014 3.870 4.030 3.820 3.990 111,068 +0.13(+3.37%)
Jan 28, 2014 3.820 3.870 3.800 3.860 102,695 +0.05(+1.31%)
Jan 27, 2014 3.860 3.890 3.800 3.810 67,860 -0.08(-2.06%)
Jan 24, 2014 3.900 3.900 3.800 3.890 59,374 -0.01(-0.26%)
Jan 23, 2014 3.880 3.920 3.810 3.900 134,221 +0.05(+1.30%)
Jan 22, 2014 3.890 3.930 3.840 3.850 106,838 -0.15(-3.75%)
Jan 21, 2014 3.880 4.030 3.880 4.000 206,671 +0.13(+3.36%)
Jan 17, 2014 3.800 3.870 3.870 3.870 134,000 +0.04(+1.04%)
Jan 16, 2014 3.810 3.830 3.740 3.830 89,169 +0.06(+1.59%)
Jan 15, 2014 3.720 3.800 3.700 3.770 46,829 +0.00(+0.00%)
Jan 14, 2014 3.870 3.900 3.750 3.770 55,862 -0.10(-2.58%)
Jan 13, 2014 3.710 3.910 3.690 3.870 121,415 +0.13(+3.48%)
Jan 10, 2014 3.700 3.810 3.640 3.740 74,963 +0.02(+0.54%)
Jan 09, 2014 3.780 3.800 3.710 3.720 68,216 -0.08(-2.11%)
Jan 08, 2014 3.780 3.840 3.750 3.800 80,424 -0.11(-2.81%)
Jan 07, 2014 3.950 3.970 3.850 3.910 143,447 -0.09(-2.25%)
Jan 06, 2014 3.950 4.040 3.950 4.000 298,825 +0.14(+3.63%)
Jan 03, 2014 3.780 3.910 3.760 3.860 78,858 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback