Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8542 0.8542 0.7885 0.8016 147,091 -0.05(-6.15%)
Aug 28, 2015 0.7951 0.8608 0.7819 0.8542 196,708 +0.09(+12.07%)
Aug 27, 2015 0.7622 0.8148 0.7491 0.7622 120,823 +0.01(+1.75%)
Aug 26, 2015 0.7885 0.8082 0.7491 0.7491 146,287 -0.05(-5.79%)
Aug 25, 2015 0.8411 0.8476 0.7951 0.7951 82,494 +0.01(+0.83%)
Aug 24, 2015 0.9134 0.9265 0.7688 0.7885 340,780 -0.09(-9.77%)
Aug 21, 2015 0.9134 0.9199 0.8542 0.8739 261,817 +0.04(+4.72%)
Aug 20, 2015 0.8345 0.8936 0.8279 0.8345 466,565 +0.05(+5.83%)
Aug 19, 2015 0.8082 0.8214 0.7688 0.7885 330,631 +0.02(+2.56%)
Aug 18, 2015 0.7951 0.8016 0.7688 0.7688 252,025 +0.00(+0.00%)
Aug 17, 2015 0.7557 0.7885 0.7491 0.7688 196,918 +0.03(+3.54%)
Aug 14, 2015 0.7622 0.7819 0.7359 0.7425 126,558 +0.00(+0.00%)
Aug 13, 2015 0.8016 0.8148 0.7359 0.7425 210,994 -0.07(-8.87%)
Aug 12, 2015 0.8476 0.8739 0.8148 0.8148 465,541 -0.01(-0.80%)
Aug 11, 2015 0.7885 0.8411 0.7688 0.8214 218,515 +0.07(+8.70%)
Aug 10, 2015 0.7294 0.7754 0.7228 0.7557 128,646 +0.02(+2.68%)
Aug 07, 2015 0.7425 0.7622 0.7294 0.7359 99,324 -0.01(-0.88%)
Aug 06, 2015 0.7294 0.7688 0.7228 0.7425 88,736 +0.01(+1.80%)
Aug 05, 2015 0.7622 0.7885 0.7228 0.7294 144,347 -0.03(-3.48%)
Aug 04, 2015 0.7885 0.8148 0.7557 0.7557 139,230 +0.00(+0.00%)
Aug 03, 2015 0.8082 0.8082 0.7425 0.7557 150,339 -0.08(-9.45%)
Jul 31, 2015 0.8148 0.8411 0.7918 0.8345 94,711 +0.05(+5.83%)
Jul 30, 2015 0.7885 0.8214 0.7557 0.7885 77,962 -0.03(-4.00%)
Jul 29, 2015 0.8016 0.8542 0.7951 0.8214 44,695 +0.01(+0.81%)
Jul 28, 2015 0.8016 0.8279 0.8016 0.8148 46,891 -0.01(-0.80%)
Jul 27, 2015 0.8476 0.8608 0.8148 0.8214 113,800 -0.05(-6.02%)
Jul 24, 2015 0.8411 0.8936 0.8082 0.8739 140,882 +0.03(+3.10%)
Jul 23, 2015 0.9396 0.9462 0.8476 0.8476 147,732 -0.05(-5.84%)
Jul 22, 2015 0.9265 0.9725 0.8936 0.9002 114,878 -0.07(-6.80%)
Jul 21, 2015 0.9922 1.005 0.9593 0.9659 123,220 +0.01(+1.38%)
Jul 20, 2015 1.025 1.058 0.9528 0.9528 276,200 -0.11(-10.49%)
Jul 17, 2015 1.110 1.130 1.058 1.064 82,197 -0.02(-1.82%)
Jul 16, 2015 1.104 1.104 1.084 1.084 30,132 -0.03(-2.37%)
Jul 15, 2015 1.130 1.130 1.091 1.110 18,830 -0.01(-1.17%)
Jul 14, 2015 1.137 1.137 1.117 1.124 16,235 +0.01(+0.59%)
Jul 13, 2015 1.124 1.130 1.084 1.117 40,369 +0.03(+3.03%)
Jul 10, 2015 1.084 1.104 1.064 1.084 39,099 -0.03(-2.37%)
Jul 09, 2015 1.183 1.183 1.064 1.110 119,959 -0.05(-4.52%)
Jul 08, 2015 1.143 1.170 1.130 1.163 56,380 +0.01(+0.57%)
Jul 07, 2015 1.163 1.176 1.117 1.156 96,474 -0.03(-2.22%)
Jul 06, 2015 1.170 1.183 1.143 1.183 11,614 +0.01(+1.12%)
Jul 02, 2015 1.196 1.170 1.170 1.170 71,832 -0.01(-0.56%)
Jul 01, 2015 1.229 1.229 1.170 1.176 55,134 -0.04(-3.24%)
Jun 30, 2015 1.183 1.222 1.183 1.216 16,681 +0.01(+1.09%)
Jun 29, 2015 1.196 1.235 1.176 1.202 29,218 +0.01(+0.55%)
Jun 26, 2015 1.235 1.242 1.196 1.196 64,627 -0.05(-4.21%)
Jun 25, 2015 1.242 1.248 1.196 1.248 39,428 +0.01(+0.53%)
Jun 24, 2015 1.202 1.248 1.183 1.242 30,434 +0.01(+1.07%)
Jun 23, 2015 1.209 1.229 1.189 1.229 50,452 -0.01(-0.53%)
Jun 22, 2015 1.209 1.268 1.209 1.235 74,344 -0.02(-1.57%)
Jun 19, 2015 1.183 1.255 1.170 1.255 757,173 +0.11(+9.14%)
Jun 18, 2015 1.150 1.176 1.110 1.150 140,261 +0.05(+4.17%)
Jun 17, 2015 1.104 1.117 1.045 1.104 91,713 +0.05(+5.00%)
Jun 16, 2015 1.051 1.078 1.018 1.051 69,292 +0.00(+0.00%)
Jun 15, 2015 1.078 1.091 1.051 1.051 62,804 +0.00(+0.00%)
Jun 12, 2015 1.091 1.097 1.051 1.051 51,859 -0.02(-1.84%)
Jun 11, 2015 1.104 1.110 1.064 1.071 37,716 -0.04(-3.55%)
Jun 10, 2015 1.150 1.170 1.104 1.110 58,899 -0.03(-2.31%)
Jun 09, 2015 1.130 1.155 1.124 1.137 28,725 +0.00(+0.00%)
Jun 08, 2015 1.084 1.137 1.084 1.137 30,543 +0.08(+7.45%)
Jun 05, 2015 1.084 1.104 1.058 1.058 94,351 -0.03(-2.42%)
Jun 04, 2015 1.097 1.097 1.071 1.084 31,449 -0.04(-3.51%)
Jun 03, 2015 1.104 1.156 1.104 1.124 71,622 +0.03(+2.39%)
Jun 02, 2015 1.163 1.170 1.071 1.097 73,617 -0.09(-7.22%)
Jun 01, 2015 1.170 1.202 1.158 1.183 37,415 +0.03(+2.86%)
May 29, 2015 1.170 1.170 1.130 1.150 40,743 +0.00(+0.00%)
May 28, 2015 1.110 1.156 1.104 1.150 69,372 +0.02(+1.74%)
May 27, 2015 1.124 1.150 1.117 1.130 47,005 -0.01(-0.58%)
May 26, 2015 1.150 1.163 1.130 1.137 54,747 -0.01(-1.14%)
May 22, 2015 1.163 1.150 1.150 1.150 31,502 +0.01(+1.16%)
May 21, 2015 1.176 1.176 1.137 1.137 56,391 -0.04(-3.35%)
May 20, 2015 1.202 1.202 1.156 1.176 39,314 -0.03(-2.19%)
May 19, 2015 1.242 1.248 1.196 1.202 60,500 -0.05(-3.68%)
May 18, 2015 1.301 1.301 1.248 1.248 100,344 -0.02(-1.55%)
May 15, 2015 1.235 1.281 1.235 1.268 52,998 +0.03(+2.66%)
May 14, 2015 1.235 1.268 1.235 1.235 113,940 +0.00(+0.00%)
May 13, 2015 1.255 1.262 1.212 1.235 177,169 +0.04(+3.30%)
May 12, 2015 1.170 1.209 1.163 1.196 35,559 +0.01(+1.11%)
May 11, 2015 1.156 1.202 1.143 1.183 141,180 -0.04(-3.23%)
May 08, 2015 1.163 1.222 1.150 1.222 342,925 +0.06(+5.08%)
May 07, 2015 1.137 1.163 1.130 1.163 165,096 -0.01(-0.56%)
May 06, 2015 1.183 1.183 1.156 1.170 182,284 +0.01(+1.14%)
May 05, 2015 1.163 1.196 1.156 1.156 89,153 +0.02(+1.73%)
May 04, 2015 1.150 1.168 1.143 1.137 39,207 +0.01(+0.58%)
May 01, 2015 1.150 1.150 1.124 1.130 38,821 -0.03(-2.27%)
Apr 30, 2015 1.183 1.183 1.150 1.156 78,255 -0.06(-4.86%)
Apr 29, 2015 1.183 1.216 1.156 1.216 236,583 +0.03(+2.21%)
Apr 28, 2015 1.170 1.216 1.170 1.189 123,939 +0.02(+1.69%)
Apr 27, 2015 1.202 1.202 1.156 1.170 140,281 -0.03(-2.73%)
Apr 24, 2015 1.229 1.229 1.183 1.202 96,250 -0.03(-2.14%)
Apr 23, 2015 1.275 1.281 1.196 1.229 49,819 +0.01(+1.08%)
Apr 22, 2015 1.314 1.314 1.216 1.216 58,063 -0.06(-4.64%)
Apr 21, 2015 1.248 1.288 1.248 1.275 33,715 +0.06(+4.87%)
Apr 20, 2015 1.281 1.301 1.196 1.216 71,935 -0.04(-3.14%)
Apr 17, 2015 1.321 1.354 1.255 1.255 118,535 +0.01(+0.53%)
Apr 16, 2015 1.308 1.354 1.242 1.248 64,423 -0.06(-4.52%)
Apr 15, 2015 1.301 1.334 1.255 1.308 222,110 +0.11(+8.74%)
Apr 14, 2015 1.216 1.235 1.196 1.202 121,939 +0.02(+1.67%)
Apr 13, 2015 1.262 1.262 1.163 1.183 76,134 -0.08(-6.25%)
Apr 10, 2015 1.248 1.288 1.229 1.262 139,868 +0.09(+7.86%)
Apr 09, 2015 1.216 1.229 1.163 1.170 26,851 -0.03(-2.73%)
Apr 08, 2015 1.222 1.229 1.189 1.202 30,009 -0.02(-1.61%)
Apr 07, 2015 1.248 1.268 1.222 1.222 48,915 -0.01(-0.54%)
Apr 06, 2015 1.163 1.242 1.163 1.229 82,587 +0.08(+6.86%)
Apr 02, 2015 1.170 1.150 1.150 1.150 52,808 -0.02(-1.69%)
Apr 01, 2015 1.124 1.183 1.110 1.170 182,655 +0.03(+2.89%)
Mar 31, 2015 1.117 1.137 1.051 1.137 340,374 +0.05(+4.22%)
Mar 30, 2015 1.104 1.104 1.091 1.091 87,285 -0.04(-3.49%)
Mar 27, 2015 1.130 1.163 1.124 1.130 69,460 +0.01(+1.18%)
Mar 26, 2015 1.202 1.242 1.110 1.117 85,554 -0.01(-0.58%)
Mar 25, 2015 1.156 1.156 1.117 1.124 59,424 -0.02(-1.72%)
Mar 24, 2015 1.150 1.156 1.110 1.143 83,915 +0.03(+2.35%)
Mar 23, 2015 1.124 1.163 1.117 1.117 125,827 +0.08(+7.59%)
Mar 20, 2015 1.110 1.170 1.038 1.038 2,307,839 -0.01(-1.25%)
Mar 19, 2015 1.130 1.130 1.045 1.051 167,463 -0.01(-1.23%)
Mar 18, 2015 1.025 1.091 0.9659 1.064 313,944 +0.07(+6.58%)
Mar 17, 2015 1.051 1.051 0.9725 0.9988 276,285 -0.05(-5.00%)
Mar 16, 2015 1.051 1.091 1.051 1.051 173,148 +0.01(+0.63%)
Mar 13, 2015 1.058 1.084 0.9922 1.045 180,793 +0.01(+1.27%)
Mar 12, 2015 1.117 1.117 1.005 1.032 182,190 -0.03(-3.09%)
Mar 11, 2015 1.018 1.091 0.9659 1.064 235,202 +0.05(+4.52%)
Mar 10, 2015 1.064 1.084 0.9922 1.018 307,667 -0.06(-5.49%)
Mar 09, 2015 1.150 1.165 1.058 1.078 183,130 -0.09(-7.35%)
Mar 06, 2015 1.196 1.202 1.130 1.163 205,920 -0.03(-2.75%)
Mar 05, 2015 1.196 1.235 1.189 1.196 77,272 -0.03(-2.15%)
Mar 04, 2015 1.255 1.275 1.216 1.222 134,295 -0.03(-2.62%)
Mar 03, 2015 1.288 1.288 1.248 1.255 74,131 +0.00(+0.00%)
Mar 02, 2015 1.380 1.380 1.255 1.255 124,118 -0.06(-4.50%)
Feb 27, 2015 1.308 1.350 1.308 1.314 89,339 +0.02(+1.52%)
Feb 26, 2015 1.294 1.334 1.294 1.294 26,740 +0.01(+0.51%)
Feb 25, 2015 1.301 1.334 1.288 1.288 63,696 +0.01(+0.51%)
Feb 24, 2015 1.308 1.314 1.255 1.281 57,850 -0.01(-0.51%)
Feb 23, 2015 1.301 1.373 1.281 1.288 89,266 -0.03(-2.49%)
Feb 20, 2015 1.354 1.360 1.314 1.321 221,843 -0.06(-4.29%)
Feb 19, 2015 1.413 1.439 1.347 1.380 136,652 -0.04(-2.78%)
Feb 18, 2015 1.419 1.452 1.367 1.419 96,808 +0.03(+1.89%)
Feb 17, 2015 1.419 1.426 1.386 1.393 64,772 -0.10(-6.61%)
Feb 13, 2015 1.511 1.492 1.492 1.492 146,860 +0.07(+4.61%)
Feb 12, 2015 1.505 1.531 1.422 1.426 52,524 -0.06(-3.98%)
Feb 11, 2015 1.478 1.498 1.413 1.485 82,386 +0.05(+3.20%)
Feb 10, 2015 1.465 1.465 1.432 1.439 50,177 -0.08(-5.19%)
Feb 09, 2015 1.478 1.531 1.465 1.518 32,295 +0.05(+3.59%)
Feb 06, 2015 1.505 1.544 1.459 1.465 102,598 -0.11(-6.69%)
Feb 05, 2015 1.544 1.610 1.478 1.570 127,066 +0.09(+5.75%)
Feb 04, 2015 1.577 1.577 1.478 1.485 57,386 -0.06(-3.83%)
Feb 03, 2015 1.603 1.630 1.472 1.544 189,283 +0.03(+1.73%)
Feb 02, 2015 1.505 1.584 1.472 1.518 142,095 -0.01(-0.43%)
Jan 30, 2015 1.478 1.531 1.459 1.524 124,773 +0.09(+5.94%)
Jan 29, 2015 1.459 1.505 1.406 1.439 134,240 -0.10(-6.41%)
Jan 28, 2015 1.584 1.603 1.511 1.538 87,204 -0.06(-3.70%)
Jan 27, 2015 1.564 1.623 1.525 1.597 103,368 +0.01(+0.41%)
Jan 26, 2015 1.643 1.649 1.538 1.590 180,446 -0.06(-3.59%)
Jan 23, 2015 1.741 1.741 1.643 1.649 161,314 -0.12(-7.04%)
Jan 22, 2015 1.846 1.846 1.768 1.774 198,154 -0.02(-1.10%)
Jan 21, 2015 1.879 1.892 1.741 1.794 377,310 +0.04(+2.25%)
Jan 20, 2015 1.708 1.873 1.669 1.754 581,380 +0.22(+14.59%)
Jan 16, 2015 1.511 1.577 1.511 1.531 275,628 +0.04(+2.64%)
Jan 15, 2015 1.465 1.649 1.459 1.492 732,102 +0.24(+19.47%)
Jan 14, 2015 1.248 1.288 1.196 1.248 286,608 -0.04(-3.06%)
Jan 13, 2015 1.255 1.327 1.255 1.288 228,282 +0.05(+3.70%)
Jan 12, 2015 1.248 1.288 1.229 1.242 202,616 +0.02(+1.61%)
Jan 09, 2015 1.183 1.242 1.176 1.222 163,745 +0.06(+5.08%)
Jan 08, 2015 1.150 1.206 1.150 1.163 250,410 +0.01(+0.57%)
Jan 07, 2015 1.183 1.301 1.150 1.156 140,481 -0.03(-2.76%)
Jan 06, 2015 1.183 1.275 1.058 1.189 342,235 +0.04(+3.43%)
Jan 05, 2015 1.104 1.183 1.058 1.150 333,828 +0.07(+6.71%)
Jan 02, 2015 1.018 1.078 0.9923 1.078 86,581 +0.07(+6.49%)
Dec 31, 2014 1.038 1.012 1.012 1.012 151,882 -0.04(-3.75%)
Dec 30, 2014 1.025 1.064 1.025 1.051 152,253 +0.05(+4.57%)
Dec 29, 2014 1.038 1.045 0.9791 1.005 162,591 -0.01(-0.65%)
Dec 26, 2014 1.018 1.045 0.9593 1.012 255,102 +0.06(+6.21%)
Dec 24, 2014 0.9922 0.9528 0.9528 0.9528 184,450 +0.02(+2.11%)
Dec 23, 2014 1.058 1.058 0.9068 0.9331 375,078 -0.13(-12.35%)
Dec 22, 2014 1.183 1.183 1.045 1.064 473,773 -0.01(-1.22%)
Dec 19, 2014 1.170 1.196 1.078 1.078 8,074,878 -0.08(-6.82%)
Dec 18, 2014 1.137 1.200 1.137 1.156 374,590 +0.05(+4.76%)
Dec 17, 2014 1.091 1.137 0.9791 1.104 247,321 +0.01(+0.60%)
Dec 16, 2014 1.189 1.222 0.8871 1.097 590,801 -0.02(-1.76%)
Dec 15, 2014 1.196 1.209 1.097 1.117 486,902 -0.08(-6.59%)
Dec 12, 2014 1.235 1.242 1.150 1.196 332,230 +0.01(+0.55%)
Dec 11, 2014 1.281 1.281 1.156 1.189 610,255 -0.07(-5.73%)
Dec 10, 2014 1.314 1.314 1.222 1.262 345,236 +0.00(+0.00%)
Dec 09, 2014 1.255 1.321 1.235 1.262 226,862 +0.01(+0.52%)
Dec 08, 2014 1.275 1.281 1.137 1.255 285,947 +0.05(+4.37%)
Dec 05, 2014 1.294 1.301 1.183 1.202 217,123 -0.06(-4.69%)
Dec 04, 2014 1.321 1.360 1.248 1.262 214,980 -0.07(-5.42%)
Dec 03, 2014 1.354 1.367 1.275 1.334 196,308 +0.08(+6.28%)
Dec 02, 2014 1.393 1.393 1.248 1.255 304,359 -0.16(-11.57%)
Dec 01, 2014 1.373 1.432 1.340 1.419 237,342 +0.04(+2.86%)
Nov 28, 2014 1.465 1.485 1.380 1.380 170,269 -0.11(-7.08%)
Nov 26, 2014 1.538 1.485 1.485 1.485 149,447 -0.11(-6.61%)
Nov 25, 2014 1.544 1.623 1.505 1.590 83,083 +0.03(+2.11%)
Nov 24, 2014 1.616 1.643 1.551 1.557 98,718 -0.08(-4.82%)
Nov 21, 2014 1.597 1.682 1.587 1.636 185,618 +0.09(+5.51%)
Nov 20, 2014 1.524 1.649 1.524 1.551 280,394 +0.06(+3.96%)
Nov 19, 2014 1.564 1.669 1.485 1.492 235,581 -0.06(-3.81%)
Nov 18, 2014 1.531 1.630 1.492 1.551 291,117 +0.04(+2.61%)
Nov 17, 2014 1.478 1.557 1.439 1.511 200,097 -0.01(-0.43%)
Nov 14, 2014 1.459 1.544 1.419 1.518 291,460 +0.04(+2.67%)
Nov 13, 2014 1.478 1.564 1.459 1.478 86,443 +0.01(+0.90%)
Nov 12, 2014 1.570 1.584 1.439 1.465 197,424 -0.08(-5.19%)
Nov 11, 2014 1.500 1.598 1.467 1.545 268,091 +0.06(+3.95%)
Nov 10, 2014 1.624 1.650 1.467 1.487 213,635 -0.14(-8.80%)
Nov 07, 2014 1.585 1.682 1.500 1.630 232,771 +0.12(+8.23%)
Nov 06, 2014 1.578 1.682 1.487 1.506 362,272 -0.06(-3.75%)
Nov 05, 2014 1.637 1.650 1.513 1.565 260,557 -0.08(-4.76%)
Nov 04, 2014 1.748 1.815 1.643 1.643 124,886 -0.16(-8.70%)
Nov 03, 2014 1.780 1.891 1.656 1.800 183,255 +0.03(+1.47%)
Oct 31, 2014 1.826 1.852 1.728 1.774 150,489 -0.12(-6.53%)
Oct 30, 2014 1.859 1.937 1.813 1.898 147,952 -0.01(-0.68%)
Oct 29, 2014 2.035 2.119 1.865 1.911 114,995 -0.20(-9.29%)
Oct 28, 2014 2.035 2.185 2.035 2.106 127,440 +0.05(+2.54%)
Oct 27, 2014 1.969 1.924 1.872 2.054 175,623 +0.13(+6.78%)
Oct 24, 2014 1.963 2.041 1.878 1.924 130,213 +0.05(+2.43%)
Oct 23, 2014 1.709 1.982 1.630 1.878 503,960 +0.25(+15.66%)
Oct 22, 2014 1.806 1.813 1.598 1.624 170,533 -0.14(-7.78%)
Oct 21, 2014 1.872 1.872 1.748 1.761 133,683 -0.07(-3.91%)
Oct 20, 2014 1.872 1.891 1.832 1.832 84,293 -0.07(-3.44%)
Oct 17, 2014 1.878 1.956 1.826 1.898 157,661 -0.06(-3.00%)
Oct 16, 2014 1.976 2.067 1.943 1.956 76,127 -0.08(-3.85%)
Oct 15, 2014 2.119 2.143 1.995 2.035 135,609 -0.06(-2.80%)
Oct 14, 2014 2.008 2.139 1.989 2.093 217,210 +0.01(+0.63%)
Oct 13, 2014 2.067 2.145 2.015 2.080 85,203 +0.03(+1.27%)
Oct 10, 2014 2.041 2.172 1.989 2.054 106,335 +0.02(+0.96%)
Oct 09, 2014 2.113 2.132 1.989 2.035 106,194 -0.08(-4.00%)
Oct 08, 2014 1.969 2.145 1.826 2.119 244,035 +0.16(+7.97%)
Oct 07, 2014 2.035 2.113 1.937 1.963 188,236 -0.03(-1.31%)
Oct 06, 2014 1.943 2.028 1.904 1.989 196,454 +0.01(+0.66%)
Oct 03, 2014 2.113 2.119 1.943 1.976 260,998 -0.20(-9.28%)
Oct 02, 2014 2.230 2.230 2.158 2.178 96,508 -0.06(-2.62%)
Oct 01, 2014 2.204 2.269 2.152 2.237 176,791 +0.02(+0.88%)
Sep 30, 2014 2.237 2.282 2.165 2.217 207,125 -0.12(-5.03%)
Sep 29, 2014 2.335 2.374 2.269 2.335 210,134 +0.00(+0.00%)
Sep 26, 2014 2.335 2.380 2.230 2.335 530,563 +0.01(+0.28%)
Sep 25, 2014 2.152 2.348 2.106 2.328 699,174 +0.14(+6.57%)
Sep 24, 2014 2.178 2.217 2.080 2.185 269,436 -0.01(-0.30%)
Sep 23, 2014 2.087 2.243 2.067 2.191 586,976 +0.10(+5.00%)
Sep 22, 2014 2.015 2.110 1.937 2.087 509,613 +0.05(+2.24%)
Sep 19, 2014 1.950 2.067 1.917 2.041 3,904,597 +0.14(+7.19%)
Sep 18, 2014 1.819 1.917 1.793 1.904 503,292 +0.03(+1.39%)
Sep 17, 2014 1.839 1.937 1.819 1.878 754,415 -0.01(-0.35%)
Sep 16, 2014 1.832 1.911 1.761 1.885 547,985 +0.01(+0.35%)
Sep 15, 2014 1.598 1.937 1.598 1.878 1,196,697 +0.33(+21.01%)
Sep 12, 2014 1.565 1.585 1.545 1.552 73,569 -0.03(-2.06%)
Sep 11, 2014 1.585 1.611 1.545 1.585 178,403 -0.03(-1.62%)
Sep 10, 2014 1.604 1.695 1.598 1.611 147,505 +0.00(+0.00%)
Sep 09, 2014 1.656 1.656 1.604 1.611 289,121 -0.03(-1.98%)
Sep 08, 2014 1.663 1.676 1.617 1.643 121,475 -0.03(-1.56%)
Sep 05, 2014 1.695 1.663 1.650 1.669 33,390 +0.01(+0.39%)
Sep 04, 2014 1.715 1.722 1.624 1.663 319,170 +0.01(+0.39%)
Sep 03, 2014 1.669 1.695 1.637 1.656 114,059 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback