Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	125.78	126.20	122.06	124.08	907,539	-1.62(-1.29%)
Apr 29, 2015	123.30	125.93	121.77	125.70	1,181,573	+2.25(+1.83%)
Apr 28, 2015	122.89	123.67	120.98	123.44	887,011	+0.95(+0.78%)
Apr 27, 2015	124.36	124.44	121.49	122.49	842,393	-0.78(-0.64%)
Apr 24, 2015	123.61	124.07	121.94	123.28	786,792	-0.63(-0.51%)
Apr 23, 2015	121.87	125.16	121.42	123.90	1,104,791	+2.82(+2.33%)
Apr 22, 2015	121.59	122.11	119.83	121.08	908,638	+0.32(+0.27%)
Apr 21, 2015	123.11	124.18	120.62	120.76	1,729,228	-2.17(-1.76%)
Apr 20, 2015	121.64	124.68	121.26	122.92	1,250,890	+0.72(+0.59%)
Apr 17, 2015	121.66	122.94	120.47	122.21	968,712	-0.80(-0.65%)
Apr 16, 2015	121.68	125.75	120.48	123.01	1,386,711	+0.52(+0.42%)
Apr 15, 2015	119.00	123.33	119.00	122.49	1,614,871	+2.72(+2.27%)
Apr 14, 2015	118.17	119.97	117.40	119.77	845,487	+2.76(+2.36%)
Apr 13, 2015	119.09	119.76	116.26	117.01	594,404	-1.44(-1.22%)
Apr 10, 2015	120.30	120.30	117.66	118.45	1,069,080	-1.26(-1.06%)
Apr 09, 2015	118.05	120.15	117.42	119.71	1,308,239	+2.40(+2.05%)
Apr 08, 2015	121.82	121.82	116.58	117.31	1,222,627	-1.22(-1.03%)
Apr 07, 2015	118.65	120.39	117.81	118.53	1,440,216	-0.16(-0.13%)
Apr 06, 2015	118.08	120.19	116.61	118.69	1,710,175	+1.77(+1.52%)
Apr 02, 2015	116.20	116.92	116.92	116.92	1,906,949	+1.20(+1.03%)
Apr 01, 2015	114.37	117.83	113.66	115.72	1,639,516	+2.16(+1.91%)
Mar 31, 2015	111.28	114.56	111.22	113.56	1,712,928	+0.91(+0.81%)
Mar 30, 2015	111.65	113.63	110.95	112.65	1,377,677	+2.11(+1.91%)
Mar 27, 2015	108.31	110.60	107.24	110.54	1,458,243	+1.05(+0.96%)
Mar 26, 2015	108.07	111.38	108.07	109.49	1,953,775	+3.25(+3.06%)
Mar 25, 2015	105.11	106.92	103.60	106.24	1,248,064	+2.17(+2.08%)
Mar 24, 2015	103.50	104.81	102.92	104.08	940,763	+0.50(+0.48%)
Mar 23, 2015	106.71	107.38	103.50	103.58	1,031,069	-2.40(-2.26%)
Mar 20, 2015	105.04	107.31	103.76	105.98	1,561,485	+1.94(+1.86%)
Mar 19, 2015	102.99	104.32	102.13	104.04	1,164,379	-1.18(-1.12%)
Mar 18, 2015	102.32	106.63	101.83	105.21	2,681,175	+1.53(+1.47%)
Mar 17, 2015	105.38	106.53	103.62	103.68	963,440	-2.39(-2.25%)
Mar 16, 2015	102.46	106.12	101.67	106.07	1,195,214	+2.73(+2.64%)
Mar 13, 2015	103.44	104.25	101.09	103.34	1,842,939	-1.24(-1.19%)
Mar 12, 2015	106.70	106.78	104.18	104.58	1,125,200	-1.04(-0.98%)
Mar 11, 2015	104.74	106.63	104.12	105.62	1,272,534	+1.20(+1.15%)
Mar 10, 2015	105.80	108.36	104.35	104.42	1,989,017	-3.82(-3.53%)
Mar 09, 2015	109.11	110.36	107.51	108.24	1,255,273	-0.61(-0.56%)
Mar 06, 2015	109.38	110.83	108.61	108.85	1,144,631	-2.30(-2.07%)
Mar 05, 2015	112.06	112.27	110.39	111.15	980,646	-0.69(-0.61%)
Mar 04, 2015	113.31	112.44	107.90	111.83	1,515,643	-0.61(-0.54%)
Mar 03, 2015	111.68	114.13	111.51	112.44	1,578,365	+0.84(+0.76%)
Mar 02, 2015	106.70	112.16	104.78	111.60	3,379,159	+4.90(+4.59%)
Feb 27, 2015	107.02	109.06	105.67	106.70	5,473,392	-3.97(-3.59%)
Feb 26, 2015	119.65	119.65	108.42	110.67	2,675,857	-3.73(-3.26%)
Feb 25, 2015	110.50	114.85	109.55	114.40	1,450,624	+3.36(+3.03%)
Feb 24, 2015	116.00	116.28	110.56	111.04	2,294,456	-3.64(-3.18%)
Feb 23, 2015	112.56	116.00	111.85	114.69	1,202,010	-0.15(-0.13%)
Feb 20, 2015	116.28	116.81	113.42	114.83	1,154,147	-1.13(-0.97%)
Feb 19, 2015	110.25	117.63	109.97	115.96	1,718,809	+0.11(+0.09%)
Feb 18, 2015	113.96	117.50	113.39	115.85	1,419,128	+0.10(+0.08%)
Feb 17, 2015	113.99	116.35	112.44	115.75	1,138,138	+1.03(+0.90%)
Feb 13, 2015	114.95	114.72	114.72	114.72	1,393,897	+1.48(+1.31%)
Feb 12, 2015	111.10	114.95	111.10	113.25	1,633,015	+4.53(+4.16%)
Feb 11, 2015	105.26	108.91	102.21	108.72	2,032,647	+0.71(+0.66%)
Feb 10, 2015	109.94	110.02	105.40	108.00	1,813,158	-1.75(-1.60%)
Feb 09, 2015	112.95	114.51	109.68	109.76	1,844,607	-2.39(-2.13%)
Feb 06, 2015	112.02	113.28	109.93	112.15	1,582,200	+1.41(+1.27%)
Feb 05, 2015	109.63	111.54	108.45	110.74	1,910,837	+3.16(+2.94%)
Feb 04, 2015	110.74	111.58	106.48	107.57	2,002,242	-5.79(-5.11%)
Feb 03, 2015	115.84	117.38	109.30	113.36	3,807,994	-0.29(-0.26%)
Feb 02, 2015	109.39	114.25	109.39	113.66	1,887,701	+5.06(+4.66%)
Jan 30, 2015	103.28	110.55	102.71	108.59	1,644,790	+4.30(+4.12%)
Jan 29, 2015	105.08	106.09	101.18	104.29	1,823,744	+0.00(+0.00%)
Jan 28, 2015	109.80	110.63	104.04	104.29	2,483,201	-5.99(-5.43%)
Jan 27, 2015	107.94	111.55	107.23	110.28	2,280,943	+1.87(+1.73%)
Jan 26, 2015	105.03	108.46	103.16	108.41	1,603,196	+3.86(+3.69%)
Jan 23, 2015	103.82	108.52	103.17	104.55	1,945,475	+0.31(+0.30%)
Jan 22, 2015	107.42	107.42	102.30	104.23	2,837,294	-2.05(-1.93%)
Jan 21, 2015	105.21	107.92	104.28	106.28	2,223,607	+2.76(+2.67%)
Jan 20, 2015	102.40	103.79	97.51	103.52	1,711,596	+0.66(+0.64%)
Jan 16, 2015	99.51	104.42	99.28	102.86	2,037,745	+4.40(+4.47%)
Jan 15, 2015	101.45	102.88	98.23	98.46	2,846,691	-0.15(-0.15%)
Jan 14, 2015	93.74	98.92	93.62	98.61	4,302,492	+3.61(+3.79%)
Jan 13, 2015	93.85	95.99	92.59	95.00	1,770,866	+1.86(+2.00%)
Jan 12, 2015	95.38	95.39	92.37	93.14	2,273,039	-4.25(-4.37%)
Jan 09, 2015	95.57	98.07	93.32	97.39	1,760,217	+2.96(+3.13%)
Jan 08, 2015	91.07	95.34	90.33	94.44	1,714,641	+4.32(+4.79%)
Jan 07, 2015	93.15	94.71	89.40	90.12	1,729,382	-2.15(-2.33%)
Jan 06, 2015	92.90	95.04	91.27	92.26	2,935,855	-1.89(-2.01%)
Jan 05, 2015	97.13	97.13	92.13	94.15	1,811,673	-4.80(-4.85%)
Jan 02, 2015	97.66	100.43	95.47	98.95	1,055,927	+1.23(+1.26%)
Dec 31, 2014	96.30	97.72	97.72	97.72	930,353	+0.35(+0.36%)
Dec 30, 2014	97.50	100.27	96.05	97.37	962,133	-1.00(-1.02%)
Dec 29, 2014	99.55	100.42	97.45	98.36	1,688,396	-0.22(-0.22%)
Dec 26, 2014	98.87	100.29	97.15	98.58	1,421,215	+0.75(+0.77%)
Dec 24, 2014	96.95	97.83	97.83	97.83	907,896	-0.04(-0.04%)
Dec 23, 2014	96.08	98.15	95.04	97.86	1,606,423	+2.66(+2.80%)
Dec 22, 2014	94.97	95.99	92.37	95.20	1,496,028	-1.76(-1.82%)
Dec 19, 2014	92.76	97.14	92.15	96.96	1,710,257	+4.91(+5.33%)
Dec 18, 2014	93.32	93.94	89.91	92.06	2,780,311	+2.33(+2.60%)
Dec 17, 2014	82.48	90.90	82.04	89.72	3,340,434	+7.88(+9.62%)
Dec 16, 2014	80.14	83.98	79.52	81.85	8,240,646	+0.53(+0.65%)
Dec 15, 2014	84.42	84.79	80.62	81.32	2,338,869	-2.30(-2.75%)
Dec 12, 2014	81.25	85.53	75.65	83.62	2,260,564	-0.58(-0.69%)
Dec 11, 2014	86.37	86.99	83.98	84.20	2,306,855	-0.74(-0.88%)
Dec 10, 2014	85.86	86.54	84.22	84.94	2,305,057	-3.93(-4.42%)
Dec 09, 2014	86.26	89.44	85.83	88.87	1,702,358	+3.65(+4.29%)
Dec 08, 2014	92.30	92.35	85.11	85.22	2,320,474	-8.28(-8.85%)
Dec 05, 2014	94.36	96.89	94.35	93.50	2,037,126	-1.41(-1.49%)
Dec 04, 2014	91.87	95.04	91.13	94.91	1,623,604	+0.02(+0.02%)
Dec 03, 2014	92.08	96.40	91.84	94.89	2,545,330	+3.51(+3.84%)
Dec 02, 2014	89.15	92.80	89.15	91.38	2,028,456	+0.83(+0.92%)
Dec 01, 2014	92.45	93.04	89.18	90.55	3,713,748	-2.76(-2.96%)
Nov 28, 2014	99.66	99.89	91.48	93.31	2,558,321	-16.56(-15.07%)
Nov 26, 2014	112.28	109.86	109.86	109.86	1,774,450	-3.17(-2.81%)
Nov 25, 2014	116.80	117.98	112.95	113.04	1,512,839	-2.97(-2.56%)
Nov 24, 2014	117.63	118.53	115.41	116.01	1,367,825	-2.53(-2.13%)
Nov 21, 2014	118.88	120.13	116.99	118.53	1,755,687	+3.10(+2.69%)
Nov 20, 2014	113.47	117.54	113.13	115.43	1,224,497	+2.62(+2.32%)
Nov 19, 2014	112.89	114.76	110.67	112.81	991,142	+0.18(+0.16%)
Nov 18, 2014	111.80	113.69	110.21	112.64	964,934	+0.83(+0.75%)
Nov 17, 2014	114.02	114.82	111.42	111.81	1,515,549	-3.63(-3.15%)
Nov 14, 2014	114.04	116.07	112.66	115.44	1,312,316	+2.81(+2.50%)
Nov 13, 2014	112.22	113.80	110.72	112.63	1,470,834	-0.55(-0.48%)
Nov 12, 2014	112.12	114.42	111.80	113.18	1,261,754	-0.88(-0.77%)
Nov 11, 2014	113.19	115.31	111.27	114.06	1,214,415	+0.83(+0.74%)
Nov 10, 2014	116.39	118.71	112.00	113.22	2,330,548	-2.25(-1.95%)
Nov 07, 2014	110.08	116.36	109.77	115.48	3,081,891	+5.56(+5.06%)
Nov 06, 2014	102.35	110.13	100.91	109.91	2,303,135	+5.59(+5.36%)
Nov 05, 2014	102.67	104.85	100.94	104.32	2,057,095	+3.69(+3.67%)
Nov 04, 2014	101.81	102.75	99.97	100.63	1,739,133	-3.65(-3.50%)
Nov 03, 2014	107.56	110.27	104.05	104.27	1,756,463	-2.54(-2.38%)
Oct 31, 2014	104.91	106.98	101.69	106.81	1,520,699	+2.22(+2.13%)
Oct 30, 2014	105.62	107.38	103.20	104.58	1,027,860	-2.17(-2.03%)
Oct 29, 2014	107.05	108.72	105.38	106.75	1,365,961	+1.47(+1.40%)
Oct 28, 2014	104.02	105.97	102.14	105.28	1,469,185	+1.97(+1.91%)
Oct 27, 2014	104.00	106.77	106.77	103.31	1,412,555	-3.46(-3.24%)
Oct 24, 2014	107.03	107.30	104.11	106.77	1,248,329	-1.89(-1.74%)
Oct 23, 2014	106.61	109.86	105.53	108.66	1,654,894	+4.58(+4.40%)
Oct 22, 2014	108.83	109.39	103.95	104.08	1,673,632	-4.26(-3.93%)
Oct 21, 2014	104.62	108.45	104.56	108.35	1,547,438	+5.31(+5.15%)
Oct 20, 2014	102.43	103.37	100.87	103.04	894,803	+0.33(+0.32%)
Oct 17, 2014	105.30	107.76	100.76	102.70	2,914,912	+0.18(+0.17%)
Oct 16, 2014	96.86	104.93	95.82	102.53	2,067,470	+2.86(+2.87%)
Oct 15, 2014	92.98	100.03	91.29	99.67	2,651,922	+4.47(+4.69%)
Oct 14, 2014	97.04	100.76	94.65	95.20	2,919,616	-0.72(-0.76%)
Oct 13, 2014	102.86	104.85	95.71	95.93	3,944,737	-7.48(-7.24%)
Oct 10, 2014	106.81	107.16	102.64	103.41	1,907,298	-3.82(-3.56%)
Oct 09, 2014	110.66	111.93	107.12	107.23	1,794,953	-4.94(-4.40%)
Oct 08, 2014	111.92	112.40	106.91	112.17	2,308,075	-0.63(-0.56%)
Oct 07, 2014	113.03	115.08	112.31	112.79	1,749,565	-1.43(-1.25%)
Oct 06, 2014	114.78	116.07	112.75	114.22	1,585,671	-0.31(-0.27%)
Oct 03, 2014	117.83	118.53	114.40	114.54	1,274,293	-3.37(-2.86%)
Oct 02, 2014	117.66	118.63	112.97	117.91	1,806,891	-1.06(-0.89%)
Oct 01, 2014	123.14	125.44	117.89	118.97	1,972,916	-3.87(-3.15%)
Sep 30, 2014	127.27	128.16	121.82	122.83	1,675,732	-4.59(-3.60%)
Sep 29, 2014	122.71	127.79	122.53	127.42	1,496,962	+2.57(+2.06%)
Sep 26, 2014	123.24	125.79	122.94	124.85	1,500,828	+1.20(+0.97%)
Sep 25, 2014	125.10	125.10	121.58	123.66	1,107,971	-1.44(-1.15%)
Sep 24, 2014	123.22	126.52	121.54	125.10	829,524	+1.83(+1.49%)
Sep 23, 2014	123.92	125.70	122.44	123.27	1,320,893	-0.78(-0.63%)
Sep 22, 2014	128.17	128.31	121.42	124.05	1,857,197	-4.98(-3.86%)
Sep 19, 2014	130.51	131.65	128.88	129.03	1,122,079	-0.64(-0.49%)
Sep 18, 2014	131.55	131.55	128.32	129.66	961,912	-1.88(-1.43%)
Sep 17, 2014	131.65	133.33	131.18	131.54	1,019,870	+0.62(+0.47%)
Sep 16, 2014	129.18	132.04	128.27	130.93	1,058,342	+2.10(+1.63%)
Sep 15, 2014	127.40	130.41	126.42	128.83	708,172	+1.03(+0.81%)
Sep 12, 2014	129.28	130.06	127.35	127.80	559,908	-2.39(-1.84%)
Sep 11, 2014	126.90	130.36	125.79	130.19	1,033,126	+0.92(+0.71%)
Sep 10, 2014	126.16	129.56	124.27	129.27	1,120,096	+2.56(+2.02%)
Sep 09, 2014	127.83	129.62	125.81	126.72	876,180	-1.08(-0.84%)
Sep 08, 2014	131.28	131.50	125.65	127.79	1,293,693	-5.16(-3.88%)
Sep 05, 2014	132.11	133.58	130.89	132.96	891,962	+0.65(+0.49%)
Sep 04, 2014	136.81	137.39	130.63	132.31	1,525,867	-5.06(-3.68%)
Sep 03, 2014	138.50	139.75	136.58	137.36	714,521	+1.04(+0.76%)
Sep 02, 2014	138.96	138.96	135.85	136.32	782,499	-2.82(-2.03%)
Aug 29, 2014	137.15	139.15	139.15	139.15	875,230	+2.98(+2.19%)
Aug 28, 2014	134.64	136.77	134.34	136.17	662,884	+1.47(+1.09%)
Aug 27, 2014	135.02	136.14	132.85	134.70	711,919	-0.21(-0.16%)
Aug 26, 2014	135.92	137.43	134.42	134.91	1,248,089	-0.55(-0.41%)
Aug 25, 2014	130.00	135.85	130.00	135.46	1,304,850	+5.87(+4.53%)
Aug 22, 2014	130.38	130.75	129.34	129.59	922,950	-0.78(-0.60%)
Aug 21, 2014	127.30	130.49	126.98	130.38	1,200,992	+2.73(+2.14%)
Aug 20, 2014	125.30	127.76	124.90	127.64	854,662	+2.05(+1.63%)
Aug 19, 2014	127.28	129.25	125.45	125.60	1,340,490	-1.05(-0.83%)
Aug 18, 2014	127.03	127.69	125.66	126.65	826,611	-0.22(-0.17%)
Aug 15, 2014	125.40	127.56	125.40	126.86	898,544	+1.52(+1.21%)
Aug 14, 2014	128.82	128.82	124.73	125.34	1,632,881	-3.44(-2.67%)
Aug 13, 2014	128.83	130.65	128.57	128.78	844,095	+0.54(+0.42%)
Aug 12, 2014	131.03	132.02	127.51	128.24	1,120,578	-2.90(-2.21%)
Aug 11, 2014	132.25	133.07	131.07	131.14	755,324	+0.53(+0.41%)
Aug 08, 2014	128.24	130.59	127.46	130.61	1,188,778	+2.36(+1.84%)
Aug 07, 2014	132.97	132.97	128.05	128.25	2,024,675	-5.19(-3.89%)
Aug 06, 2014	133.36	136.72	131.31	133.44	1,589,259	+0.50(+0.38%)
Aug 05, 2014	137.28	137.87	132.28	132.94	1,436,493	-5.38(-3.89%)
Aug 04, 2014	134.93	139.11	133.99	138.32	1,229,493	+4.55(+3.40%)
Aug 01, 2014	136.82	137.46	132.34	133.78	1,614,981	-4.15(-3.01%)
Jul 31, 2014	141.09	141.09	137.26	137.93	1,113,663	-3.64(-2.57%)
Jul 30, 2014	144.34	144.71	141.07	141.58	537,255	-1.35(-0.95%)
Jul 29, 2014	141.28	143.91	141.28	142.93	483,218	+0.84(+0.59%)
Jul 28, 2014	142.83	143.53	140.65	142.09	725,825	-1.30(-0.91%)
Jul 25, 2014	143.33	143.91	141.84	143.39	990,862	-1.06(-0.73%)
Jul 24, 2014	144.53	145.28	142.97	144.45	782,834	+0.23(+0.16%)
Jul 23, 2014	144.35	144.82	142.62	144.21	585,963	+0.88(+0.62%)
Jul 22, 2014	143.32	144.20	142.13	143.33	468,469	+0.91(+0.64%)
Jul 21, 2014	141.91	142.88	141.07	142.42	563,745	+0.38(+0.27%)
Jul 18, 2014	140.05	142.52	139.50	142.04	585,014	+2.16(+1.55%)
Jul 17, 2014	142.06	144.37	139.64	139.87	909,468	-2.69(-1.89%)
Jul 16, 2014	140.28	142.91	139.56	142.56	997,333	+3.59(+2.59%)
Jul 15, 2014	144.60	144.60	138.80	138.97	1,859,854	-6.02(-4.15%)
Jul 14, 2014	144.31	145.41	143.45	144.99	776,812	+1.41(+0.98%)
Jul 11, 2014	144.49	144.49	142.15	143.57	1,594,082	-1.18(-0.81%)
Jul 10, 2014	142.59	145.58	141.46	144.75	1,398,909	-0.12(-0.08%)
Jul 09, 2014	141.05	145.17	140.63	144.87	1,482,052	+3.31(+2.34%)
Jul 08, 2014	139.35	141.69	138.70	141.56	1,153,795	+2.03(+1.45%)
Jul 07, 2014	138.50	139.82	137.60	139.53	824,850	+0.10(+0.07%)
Jul 03, 2014	138.29	139.43	139.43	139.43	428,326	+1.91(+1.39%)
Jul 02, 2014	139.22	140.95	136.92	137.52	910,633	-2.29(-1.64%)
Jul 01, 2014	143.00	143.02	138.89	139.81	1,101,948	-1.74(-1.23%)
Jun 30, 2014	139.06	141.66	138.87	141.56	1,297,257	+2.41(+1.73%)
Jun 27, 2014	136.52	139.16	135.64	139.15	648,158	+2.80(+2.05%)
Jun 26, 2014	136.94	136.94	134.38	136.34	644,016	-1.09(-0.79%)
Jun 25, 2014	133.37	137.68	133.36	137.43	1,469,012	+3.82(+2.86%)
Jun 24, 2014	139.47	140.08	133.24	133.61	1,314,926	-6.67(-4.76%)
Jun 23, 2014	140.33	142.73	140.08	140.28	1,180,724	-0.06(-0.04%)
Jun 20, 2014	138.45	140.34	137.23	140.34	1,146,881	+2.74(+1.99%)
Jun 19, 2014	136.97	137.61	135.44	137.60	739,252	+1.14(+0.83%)
Jun 18, 2014	135.14	136.58	134.46	136.46	974,646	+1.44(+1.07%)
Jun 17, 2014	136.57	137.19	134.43	135.02	1,032,496	-2.21(-1.61%)
Jun 16, 2014	138.94	139.22	137.01	137.24	781,804	-1.71(-1.23%)
Jun 13, 2014	137.09	139.19	134.05	138.94	905,607	+3.00(+2.21%)
Jun 12, 2014	135.94	139.25	135.00	135.94	1,344,096	+1.28(+0.95%)
Jun 11, 2014	130.74	135.15	130.44	134.66	705,771	+3.51(+2.67%)
Jun 10, 2014	130.64	131.76	130.61	131.15	717,017	-0.93(-0.70%)
Jun 06, 2014	131.62	133.19	131.03	132.08	611,888	+1.44(+1.10%)
Jun 05, 2014	130.64	131.46	129.72	130.64	1,058,744	-0.40(-0.31%)
Jun 04, 2014	129.94	131.72	128.57	131.04	645,008	+1.35(+1.04%)
Jun 03, 2014	128.10	129.82	127.54	129.69	599,052	+1.18(+0.92%)
Jun 02, 2014	128.87	129.83	127.52	128.52	548,266	-0.60(-0.46%)
May 30, 2014	129.88	130.17	127.99	129.12	1,202,066	-1.42(-1.09%)
May 29, 2014	127.62	130.61	127.54	130.53	1,186,198	+3.20(+2.52%)
May 28, 2014	129.09	129.30	126.60	127.33	1,099,663	-1.55(-1.20%)
May 27, 2014	128.55	129.53	127.13	128.88	548,396	+0.79(+0.62%)
May 23, 2014	129.16	128.09	128.09	128.09	1,301,821	-2.24(-1.72%)
May 22, 2014	129.87	131.62	129.30	130.33	399,610	+0.45(+0.35%)
May 21, 2014	128.68	130.47	128.06	129.88	855,443	+1.54(+1.20%)
May 20, 2014	127.84	128.62	126.68	128.34	545,973	+0.43(+0.34%)
May 19, 2014	127.85	129.50	127.35	127.91	784,520	+0.46(+0.36%)
May 16, 2014	127.77	128.35	125.87	127.45	787,798	-0.63(-0.49%)
May 15, 2014	129.45	129.54	125.93	128.08	1,251,004	-1.71(-1.32%)
May 14, 2014	129.47	131.50	129.30	129.79	1,840,154	+0.49(+0.38%)
May 13, 2014	128.97	130.27	127.64	129.30	5,177,003	+2.01(+1.58%)
May 12, 2014	130.34	131.63	126.48	127.29	2,773,896	-4.45(-3.38%)
May 09, 2014	130.75	131.97	129.59	131.74	1,278,027	+0.85(+0.65%)
May 08, 2014	131.76	132.52	130.58	130.89	1,900,650	-0.97(-0.74%)
May 07, 2014	131.13	132.59	128.38	131.86	1,209,412	+3.31(+2.58%)
May 06, 2014	128.55	129.49	126.86	128.55	942,382	-0.39(-0.30%)
May 05, 2014	127.84	129.77	127.06	128.94	637,937	-0.03(-0.02%)
May 02, 2014	127.57	129.57	126.99	128.97	506,165	+1.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Concho Resources Inc (NY: CXO )

Historical Prices

Popular Pages