Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.561	2.623	2.559	2.587	877,611	+0.02(+0.62%)
Jan 29, 2004	2.654	2.677	2.520	2.571	1,541,144	-0.06(-2.31%)
Jan 28, 2004	2.744	2.798	2.632	2.632	1,471,653	-0.07(-2.64%)
Jan 27, 2004	2.891	2.891	2.680	2.703	1,650,986	-0.19(-6.48%)
Jan 26, 2004	2.886	2.924	2.878	2.891	703,882	-0.01(-0.31%)
Jan 23, 2004	2.921	2.943	2.900	2.900	1,006,507	-0.02(-0.73%)
Jan 22, 2004	2.968	2.968	2.900	2.921	656,807	-0.02(-0.85%)
Jan 21, 2004	2.846	3.024	2.846	2.946	1,209,378	+0.07(+2.36%)
Jan 20, 2004	2.854	2.892	2.854	2.878	948,224	+0.02(+0.84%)
Jan 16, 2004	2.941	2.941	2.801	2.854	864,161	-0.11(-3.67%)
Jan 15, 2004	2.949	3.012	2.949	2.963	1,060,307	+0.01(+0.18%)
Jan 14, 2004	2.944	2.985	2.922	2.958	1,142,128	+0.11(+3.69%)
Jan 13, 2004	2.868	2.900	2.815	2.852	1,993,961	-0.04(-1.33%)
Jan 12, 2004	2.922	2.922	2.819	2.891	2,157,602	-0.06(-2.11%)
Jan 09, 2004	2.992	3.001	2.953	2.953	865,282	-0.04(-1.31%)
Jan 08, 2004	3.073	3.073	2.960	2.992	838,382	-0.08(-2.61%)
Jan 07, 2004	3.023	3.079	2.892	3.073	1,137,645	+0.07(+2.41%)
Jan 06, 2004	2.989	3.011	2.944	3.000	588,437	+0.01(+0.39%)
Jan 05, 2004	2.891	3.015	2.889	2.989	2,098,198	+0.15(+5.35%)
Jan 02, 2004	2.747	2.851	2.730	2.837	1,117,470	+0.11(+4.13%)
Dec 31, 2003	2.900	2.917	2.725	2.725	655,687	-0.15(-5.30%)
Dec 30, 2003	2.935	2.935	2.855	2.877	605,249	-0.03(-0.98%)
Dec 29, 2003	3.033	3.072	2.900	2.906	1,849,373	-0.05(-1.60%)
Dec 26, 2003	2.703	3.047	2.703	2.953	1,166,786	+0.25(+9.24%)
Dec 24, 2003	2.677	2.703	2.661	2.703	228,649	+0.08(+3.06%)
Dec 23, 2003	2.632	2.650	2.610	2.623	657,928	+0.01(+0.44%)
Dec 22, 2003	2.659	2.696	2.611	2.611	415,828	+0.00(+0.07%)
Dec 19, 2003	2.632	2.634	2.592	2.610	539,120	+0.03(+1.14%)
Dec 18, 2003	2.610	2.610	2.587	2.580	1,517,607	-0.01(-0.24%)
Dec 17, 2003	2.510	2.628	2.510	2.586	1,109,624	+0.09(+3.46%)
Dec 16, 2003	2.570	2.570	2.485	2.500	777,857	-0.17(-6.22%)
Dec 15, 2003	2.694	2.703	2.645	2.666	1,510,882	+0.03(+1.29%)
Dec 12, 2003	2.636	2.694	2.620	2.632	1,100,657	+0.15(+6.08%)
Dec 11, 2003	2.419	2.494	2.419	2.481	511,099	+0.08(+3.15%)
Dec 10, 2003	2.413	2.431	2.392	2.405	150,191	-0.01(-0.22%)
Dec 09, 2003	2.520	2.520	2.410	2.411	485,320	-0.08(-3.33%)
Dec 08, 2003	2.360	2.489	2.360	2.494	539,120	+0.14(+6.07%)
Dec 05, 2003	2.373	2.381	2.342	2.351	279,087	-0.08(-3.41%)
Dec 04, 2003	2.445	2.445	2.423	2.434	1,080,482	-0.01(-0.26%)
Dec 03, 2003	2.418	2.462	2.418	2.440	1,612,878	+0.07(+2.82%)
Dec 02, 2003	2.369	2.418	2.355	2.373	2,224,852	+0.01(+0.23%)
Dec 01, 2003	2.346	2.389	2.346	2.368	916,840	+0.03(+1.49%)
Nov 28, 2003	2.320	2.346	2.320	2.333	443,849	+0.02(+1.08%)
Nov 26, 2003	2.296	2.342	2.291	2.308	813,724	+0.05(+2.29%)
Nov 25, 2003	2.222	2.244	2.222	2.256	1,144,370	+0.03(+1.57%)
Nov 24, 2003	2.180	2.222	2.178	2.222	892,182	+0.03(+1.47%)
Nov 21, 2003	2.180	2.190	2.180	2.189	684,828	+0.04(+2.04%)
Nov 20, 2003	2.148	2.148	2.148	2.146	1,065,911	-0.00(-0.12%)
Nov 19, 2003	2.152	2.166	2.144	2.148	155,795	-0.02(-0.74%)
Nov 18, 2003	2.172	2.188	2.159	2.164	330,645	-0.01(-0.37%)
Nov 17, 2003	2.143	2.172	2.142	2.172	888,820	+0.01(+0.33%)
Nov 14, 2003	2.142	2.172	2.142	2.165	942,620	+0.02(+0.91%)
Nov 13, 2003	2.115	2.150	2.074	2.146	2,938,822	+0.07(+3.26%)
Nov 12, 2003	2.070	2.078	2.032	2.078	1,832,561	+0.02(+0.78%)
Nov 11, 2003	2.081	2.081	2.058	2.062	1,668,919	-0.02(-0.73%)
Nov 10, 2003	2.082	2.097	2.074	2.077	1,250,849	-0.01(-0.26%)
Nov 07, 2003	2.083	2.083	2.055	2.082	1,750,740	+0.03(+1.48%)
Nov 06, 2003	2.142	2.150	2.007	2.052	2,317,881	-0.08(-3.77%)
Nov 05, 2003	2.317	2.317	2.132	2.132	1,188,082	-0.14(-6.31%)
Nov 04, 2003	2.317	2.317	2.232	2.276	405,741	-0.05(-2.04%)
Nov 03, 2003	2.310	2.337	2.297	2.323	548,087	+0.02(+0.70%)
Oct 31, 2003	2.266	2.318	2.230	2.307	399,016	+0.05(+2.13%)
Oct 30, 2003	2.175	2.271	2.175	2.259	600,766	+0.12(+5.50%)
Oct 29, 2003	2.181	2.187	2.141	2.141	384,445	-0.05(-2.12%)
Oct 28, 2003	2.168	2.277	2.162	2.188	549,207	+0.03(+1.32%)
Oct 27, 2003	2.141	2.179	2.128	2.159	386,687	+0.03(+1.64%)
Oct 24, 2003	2.124	2.172	2.110	2.124	571,624	+0.00(+0.21%)
Oct 23, 2003	2.125	2.168	2.119	2.120	2,128,461	-0.06(-2.86%)
Oct 22, 2003	2.230	2.247	2.182	2.182	998,661	-0.05(-2.36%)
Oct 21, 2003	2.248	2.248	2.239	2.235	415,828	+0.00(+0.00%)
Oct 20, 2003	2.303	2.319	2.230	2.235	1,237,399	-0.07(-2.94%)
Oct 17, 2003	2.315	2.315	2.314	2.303	1,772,036	+0.01(+0.62%)
Oct 16, 2003	2.248	2.306	2.288	2.288	186,058	+0.04(+1.79%)
Oct 15, 2003	2.230	2.294	2.230	2.248	356,424	+0.02(+0.72%)
Oct 14, 2003	2.275	2.278	2.213	2.232	641,116	-0.05(-2.19%)
Oct 13, 2003	2.150	2.282	2.150	2.282	726,299	+0.14(+6.58%)
Oct 10, 2003	2.168	2.168	2.144	2.141	770,011	+0.00(+0.17%)
Oct 09, 2003	2.159	2.170	2.147	2.138	383,324	-0.03(-1.36%)
Oct 08, 2003	2.137	2.168	2.137	2.167	234,253	+0.02(+1.12%)
Oct 07, 2003	2.177	2.155	2.123	2.143	422,553	-0.03(-1.56%)
Oct 06, 2003	2.123	2.213	2.110	2.177	831,657	+0.14(+6.64%)
Oct 03, 2003	2.086	2.087	2.041	2.041	628,787	-0.04(-2.10%)
Oct 02, 2003	2.032	2.097	2.031	2.085	932,532	+0.10(+4.99%)
Oct 01, 2003	1.999	1.999	1.971	1.986	532,395	+0.07(+3.53%)
Sep 30, 2003	1.878	1.941	1.874	1.918	1,323,703	+0.05(+2.43%)
Sep 29, 2003	1.883	1.883	1.851	1.873	427,037	-0.02(-0.80%)
Sep 26, 2003	1.869	1.905	1.866	1.888	645,599	+0.02(+1.00%)
Sep 25, 2003	1.874	1.874	1.856	1.869	843,986	+0.00(+0.24%)
Sep 24, 2003	1.851	1.866	1.847	1.865	1,009,870	+0.03(+1.46%)
Sep 23, 2003	1.813	1.841	1.811	1.838	776,736	+0.02(+1.38%)
Sep 22, 2003	1.820	1.838	1.811	1.813	318,316	-0.06(-3.19%)
Sep 19, 2003	1.875	1.877	1.847	1.873	562,657	+0.00(+0.00%)
Sep 18, 2003	1.831	1.873	1.831	1.873	376,599	+0.02(+1.06%)
Sep 17, 2003	1.865	1.870	1.865	1.853	589,557	-0.02(-1.28%)
Sep 16, 2003	1.879	1.891	1.868	1.877	450,574	-0.00(-0.09%)
Sep 15, 2003	1.905	1.905	1.833	1.879	466,266	-0.04(-1.96%)
Sep 12, 2003	1.945	1.945	1.902	1.916	620,941	-0.05(-2.36%)
Sep 11, 2003	1.945	1.963	1.945	1.963	1,105,140	+0.01(+0.69%)
Sep 10, 2003	1.963	1.963	1.918	1.949	573,866	-0.01(-0.68%)
Sep 09, 2003	1.961	2.007	1.954	1.963	1,560,198	+0.02(+1.10%)
Sep 08, 2003	1.981	1.981	1.941	1.941	242,099	-0.02(-1.05%)
Sep 05, 2003	1.964	1.972	1.878	1.962	638,874	-0.02(-1.12%)
Sep 04, 2003	1.980	1.990	1.979	1.984	527,912	+0.00(+0.23%)
Sep 03, 2003	1.985	1.985	1.967	1.980	638,874	-0.01(-0.27%)
Sep 02, 2003	1.959	1.989	1.956	1.985	300,383	+0.02(+1.23%)
Aug 29, 2003	1.956	1.962	1.955	1.961	99,754	-0.00(-0.05%)
Aug 28, 2003	1.962	1.962	1.954	1.962	67,249	+0.00(+0.00%)
Aug 27, 2003	1.945	1.962	1.931	1.962	167,004	+0.00(+0.05%)
Aug 26, 2003	1.978	1.982	1.939	1.961	368,753	-0.02(-0.90%)
Aug 25, 2003	1.941	1.990	1.914	1.979	643,357	-0.04(-1.94%)
Aug 22, 2003	1.990	2.052	1.972	2.018	925,807	-0.10(-4.56%)
Aug 21, 2003	2.074	2.127	2.074	2.115	866,403	+0.06(+3.04%)
Aug 20, 2003	2.048	2.115	2.044	2.052	262,274	+0.00(+0.04%)
Aug 19, 2003	2.053	2.061	2.036	2.051	577,228	-0.01(-0.43%)
Aug 18, 2003	2.031	2.060	2.031	2.060	187,179	+0.03(+1.41%)
Aug 15, 2003	2.032	2.032	2.031	2.032	2,241	-0.00(-0.09%)
Aug 14, 2003	2.029	2.052	1.972	2.033	223,045	+0.00(+0.22%)
Aug 13, 2003	2.030	2.052	2.029	2.029	489,803	-0.01(-0.26%)
Aug 12, 2003	2.023	2.034	2.021	2.034	283,570	-0.01(-0.44%)
Aug 11, 2003	2.028	2.043	2.027	2.043	109,841	+0.02(+0.75%)
Aug 08, 2003	2.015	2.068	2.015	2.028	351,941	+0.02(+1.25%)
Aug 07, 2003	1.988	2.025	1.988	2.003	744,232	+0.01(+0.36%)
Aug 06, 2003	2.073	2.073	1.974	1.996	2,072,419	-0.06(-2.99%)
Aug 05, 2003	1.994	2.081	1.985	2.057	1,041,253	+0.07(+3.69%)
Aug 04, 2003	1.965	1.990	1.965	1.984	171,487	+0.01(+0.68%)
Aug 01, 2003	1.981	1.994	1.972	1.971	747,595	-0.01(-0.59%)
Jul 31, 2003	1.994	2.030	1.972	1.982	1,952,490	+0.00(+0.09%)
Jul 30, 2003	1.967	2.010	1.966	1.981	1,563,561	+0.01(+0.41%)
Jul 29, 2003	1.994	2.003	1.967	1.973	424,795	-0.02(-1.07%)
Jul 28, 2003	1.946	1.999	1.946	1.994	249,945	+0.05(+2.48%)
Jul 25, 2003	1.893	1.970	1.893	1.946	672,499	+0.05(+2.78%)
Jul 24, 2003	1.839	1.918	1.838	1.893	505,495	+0.03(+1.53%)
Jul 23, 2003	1.891	1.891	1.856	1.865	956,070	-0.00(-0.24%)
Jul 22, 2003	1.918	1.918	1.854	1.869	1,848,252	-0.05(-2.56%)
Jul 21, 2003	1.899	1.949	1.899	1.918	531,274	+0.04(+2.19%)
Jul 18, 2003	1.883	1.883	1.854	1.877	300,383	-0.01(-0.66%)
Jul 17, 2003	1.963	1.963	1.883	1.890	195,024	-0.07(-3.81%)
Jul 16, 2003	2.016	2.016	1.963	1.965	266,758	-0.04(-2.13%)
Jul 15, 2003	2.064	2.064	1.999	2.007	263,395	-0.05(-2.56%)
Jul 14, 2003	2.007	2.088	2.007	2.060	178,212	+0.06(+3.22%)
Jul 11, 2003	1.954	2.003	1.952	1.996	174,849	+0.03(+1.68%)
Jul 10, 2003	1.962	1.972	1.955	1.963	2,768,456	+0.00(+0.00%)
Jul 09, 2003	1.994	2.003	1.924	1.963	771,132	-0.04(-2.22%)
Jul 08, 2003	1.990	2.065	1.990	2.007	1,628,569	-0.02(-0.88%)
Jul 07, 2003	1.874	2.030	1.857	2.025	1,543,386	+0.20(+10.95%)
Jul 03, 2003	1.896	1.896	1.818	1.825	1,080,482	-0.07(-3.49%)
Jul 02, 2003	1.771	1.928	1.759	1.891	2,364,956	+0.13(+7.61%)
Jul 01, 2003	1.673	1.758	1.673	1.758	857,436	+0.08(+5.07%)
Jun 30, 2003	1.661	1.673	1.659	1.673	318,316	+0.03(+2.07%)
Jun 27, 2003	1.611	1.639	1.611	1.639	134,499	+0.02(+1.49%)
Jun 26, 2003	1.626	1.628	1.610	1.615	2,111,648	-0.01(-0.88%)
Jun 25, 2003	1.629	1.643	1.629	1.629	161,399	-0.00(-0.05%)
Jun 24, 2003	1.664	1.664	1.630	1.630	230,891	-0.04(-2.30%)
Jun 23, 2003	1.698	1.698	1.668	1.668	322,799	-0.03(-1.58%)
Jun 20, 2003	1.710	1.710	1.695	1.695	103,116	-0.01(-0.58%)
Jun 19, 2003	1.714	1.717	1.702	1.705	174,849	+0.00(+0.00%)
Jun 18, 2003	1.691	1.713	1.691	1.705	931,411	+0.03(+1.54%)
Jun 17, 2003	1.682	1.702	1.664	1.679	597,403	+0.00(+0.16%)
Jun 16, 2003	1.674	1.686	1.668	1.676	405,741	+0.02(+1.02%)
Jun 13, 2003	1.628	1.659	1.624	1.659	217,441	+0.04(+2.25%)
Jun 12, 2003	1.620	1.623	1.610	1.623	172,608	-0.00(-0.11%)
Jun 11, 2003	1.635	1.635	1.621	1.625	143,466	+0.00(+0.11%)
Jun 10, 2003	1.619	1.623	1.610	1.623	253,308	+0.00(+0.00%)
Jun 09, 2003	1.651	1.651	1.619	1.623	122,170	-0.02(-0.93%)
Jun 06, 2003	1.649	1.649	1.629	1.638	162,520	-0.01(-0.38%)
Jun 05, 2003	1.633	1.645	1.607	1.644	638,874	+0.02(+1.26%)
Jun 04, 2003	1.581	1.624	1.581	1.624	713,970	+0.05(+3.00%)
Jun 03, 2003	1.521	1.577	1.521	1.577	1,703,665	+0.06(+3.88%)
Jun 02, 2003	1.517	1.519	1.515	1.518	51,558	+0.00(+0.06%)
May 30, 2003	1.499	1.517	1.494	1.517	1,117,470	+0.01(+0.65%)
May 29, 2003	1.506	1.507	1.506	1.507	5,604	-0.01(-0.35%)
May 28, 2003	1.521	1.521	1.511	1.512	73,974	+0.00(+0.00%)
May 27, 2003	1.532	1.532	1.512	1.512	344,095	-0.01(-0.70%)
May 23, 2003	1.508	1.527	1.508	1.523	438,245	+0.02(+1.31%)
May 22, 2003	1.481	1.503	1.481	1.503	286,933	+0.02(+1.51%)
May 21, 2003	1.463	1.481	1.463	1.481	253,308	+0.03(+2.15%)
May 20, 2003	1.463	1.463	1.450	1.450	716,211	-0.01(-0.91%)
May 19, 2003	1.478	1.485	1.451	1.463	518,945	-0.02(-1.15%)
May 16, 2003	1.463	1.483	1.463	1.480	182,695	+0.02(+1.22%)
May 15, 2003	1.459	1.462	1.459	1.462	12,329	+0.00(+0.31%)
May 14, 2003	1.469	1.469	1.454	1.458	530,153	-0.02(-1.33%)
May 13, 2003	1.490	1.491	1.477	1.477	421,433	-0.02(-1.43%)
May 12, 2003	1.454	1.508	1.452	1.499	255,549	+0.05(+3.38%)
May 09, 2003	1.436	1.452	1.433	1.450	638,874	+0.00(+0.31%)
May 08, 2003	1.472	1.472	1.428	1.445	195,024	-0.03(-2.12%)
May 07, 2003	1.472	1.477	1.472	1.477	1,284,474	+0.00(+0.00%)
May 06, 2003	1.491	1.493	1.476	1.477	210,716	-0.02(-1.02%)
May 05, 2003	1.470	1.492	1.454	1.492	2,019,740	+0.02(+1.64%)
May 02, 2003	1.448	1.470	1.448	1.468	175,970	+0.02(+1.23%)
May 01, 2003	1.463	1.463	1.445	1.450	705,003	-0.01(-0.79%)
Apr 30, 2003	1.472	1.473	1.461	1.461	461,782	-0.01(-0.91%)
Apr 29, 2003	1.469	1.480	1.468	1.475	188,299	+0.00(+0.18%)
Apr 28, 2003	1.468	1.472	1.463	1.472	400,137	+0.00(+0.00%)
Apr 25, 2003	1.472	1.481	1.463	1.472	462,903	-0.01(-0.60%)
Apr 24, 2003	1.461	1.481	1.461	1.481	304,866	+0.02(+1.16%)
Apr 23, 2003	1.445	1.472	1.432	1.464	522,307	+0.02(+1.55%)
Apr 22, 2003	1.440	1.442	1.434	1.442	33,624	+0.01(+0.62%)
Apr 21, 2003	1.428	1.438	1.428	1.433	26,899	+0.00(+0.19%)
Apr 17, 2003	1.426	1.444	1.419	1.430	170,366	+0.01(+0.69%)
Apr 16, 2003	1.428	1.441	1.419	1.420	121,049	+0.00(+0.06%)
Apr 15, 2003	1.411	1.423	1.406	1.419	277,966	+0.01(+0.38%)
Apr 14, 2003	1.414	1.425	1.406	1.414	86,304	+0.00(+0.00%)
Apr 11, 2003	1.395	1.428	1.394	1.414	789,066	+0.02(+1.60%)
Apr 10, 2003	1.410	1.415	1.387	1.392	275,724	-0.02(-1.70%)
Apr 09, 2003	1.474	1.474	1.411	1.416	937,015	-0.06(-3.93%)
Apr 08, 2003	1.543	1.543	1.473	1.474	586,195	-0.07(-4.45%)
Apr 07, 2003	1.508	1.561	1.508	1.543	1,283,353	+0.04(+2.61%)
Apr 04, 2003	1.450	1.503	1.441	1.503	1,200,411	+0.09(+6.65%)
Apr 03, 2003	1.401	1.428	1.399	1.410	1,702,544	+0.00(+0.00%)
Apr 02, 2003	1.403	1.419	1.403	1.410	105,358	+0.01(+0.77%)
Apr 01, 2003	1.377	1.400	1.377	1.399	237,616	+0.02(+1.36%)
Mar 31, 2003	1.396	1.405	1.370	1.380	79,579	-0.02(-1.78%)
Mar 28, 2003	1.401	1.405	1.396	1.405	1,584,857	+0.01(+0.51%)
Mar 27, 2003	1.398	1.398	1.395	1.398	794,670	+0.00(+0.13%)
Mar 26, 2003	1.405	1.407	1.392	1.396	1,278,869	-0.00(-0.13%)
Mar 25, 2003	1.386	1.398	1.386	1.398	309,349	+0.01(+0.84%)
Mar 24, 2003	1.404	1.404	1.383	1.386	387,808	-0.02(-1.27%)
Mar 21, 2003	1.361	1.404	1.361	1.404	470,749	+0.03(+2.41%)
Mar 20, 2003	1.361	1.374	1.358	1.371	826,053	+0.02(+1.79%)
Mar 19, 2003	1.341	1.354	1.341	1.347	1,472,773	+0.02(+1.21%)
Mar 18, 2003	1.361	1.396	1.326	1.331	988,574	-0.02(-1.84%)
Mar 17, 2003	1.403	1.403	1.356	1.356	682,587	-0.04(-2.88%)
Mar 14, 2003	1.356	1.416	1.355	1.396	1,463,807	+0.04(+3.30%)
Mar 13, 2003	1.356	1.356	1.352	1.352	233,133	-0.00(-0.13%)
Mar 12, 2003	1.361	1.361	1.353	1.353	19,054	-0.00(-0.20%)
Mar 11, 2003	1.356	1.356	1.355	1.356	47,074	+0.01(+0.53%)
Mar 10, 2003	1.361	1.361	1.349	1.349	479,716	-0.01(-0.59%)
Mar 07, 2003	1.378	1.378	1.356	1.357	289,174	-0.01(-0.85%)
Mar 06, 2003	1.367	1.369	1.361	1.369	47,074	-0.00(-0.06%)
Mar 05, 2003	1.389	1.389	1.370	1.370	161,399	-0.02(-1.16%)
Mar 04, 2003	1.392	1.392	1.385	1.386	14,570	-0.01(-0.77%)
Mar 03, 2003	1.392	1.410	1.392	1.396	100,874	-0.00(-0.32%)
Feb 28, 2003	1.378	1.401	1.370	1.401	557,053	+0.03(+2.28%)
Feb 27, 2003	1.416	1.420	1.370	1.370	6,028,958	-0.06(-3.88%)
Feb 26, 2003	1.424	1.427	1.414	1.425	1,620,723	+0.00(+0.06%)
Feb 25, 2003	1.428	1.428	1.392	1.424	198,387	-0.02(-1.54%)
Feb 24, 2003	1.436	1.450	1.430	1.446	221,924	+0.01(+0.75%)
Feb 21, 2003	1.436	1.436	1.428	1.436	1,529,936	+0.01(+0.56%)
Feb 20, 2003	1.436	1.436	1.428	1.428	818,207	-0.01(-0.56%)
Feb 19, 2003	1.436	1.436	1.428	1.436	688,191	+0.01(+0.56%)
Feb 18, 2003	1.401	1.441	1.401	1.428	1,117,470	+0.06(+4.37%)
Feb 14, 2003	1.365	1.378	1.365	1.368	1,008,749	-0.02(-1.10%)
Feb 13, 2003	1.393	1.393	1.383	1.383	439,366	-0.01(-0.70%)
Feb 12, 2003	1.387	1.393	1.387	1.393	459,541	+0.01(+1.04%)
Feb 11, 2003	1.374	1.383	1.374	1.378	2,444,535	+0.00(+0.32%)
Feb 10, 2003	1.372	1.375	1.370	1.374	203,991	+0.01(+0.39%)
Feb 07, 2003	1.384	1.387	1.369	1.369	22,416	+0.01(+0.52%)
Feb 06, 2003	1.361	1.361	1.361	1.361	2,241	-0.00(-0.07%)
Feb 05, 2003	1.394	1.394	1.362	1.362	119,929	-0.03(-2.24%)
Feb 04, 2003	1.387	1.396	1.381	1.394	320,558	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Popular Pages