Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5553	0.5632	0.5474	0.5557	3,945,585	-0.00(-0.67%)
Mar 28, 2003	0.5690	0.5732	0.5595	0.5595	5,131,666	-0.01(-2.11%)
Mar 27, 2003	0.5711	0.5736	0.5632	0.5715	3,069,857	-0.00(-0.07%)
Mar 26, 2003	0.5653	0.5748	0.5591	0.5719	6,013,809	+0.00(+0.73%)
Mar 25, 2003	0.5570	0.5694	0.5549	0.5678	7,359,478	+0.01(+1.19%)
Mar 24, 2003	0.5707	0.5757	0.5607	0.5611	21,285,308	-0.02(-3.85%)
Mar 21, 2003	0.5794	0.5911	0.5778	0.5836	8,823,034	+0.01(+1.45%)
Mar 20, 2003	0.5778	0.5782	0.5715	0.5753	13,060,528	-0.01(-1.14%)
Mar 19, 2003	0.5786	0.5852	0.5748	0.5819	12,477,512	+0.00(+0.43%)
Mar 18, 2003	0.5852	0.5898	0.5769	0.5794	9,808,628	-0.01(-0.92%)
Mar 17, 2003	0.5715	0.5869	0.5615	0.5848	12,786,262	+0.01(+1.15%)
Mar 14, 2003	0.5761	0.5798	0.5694	0.5782	6,725,137	+0.01(+1.09%)
Mar 13, 2003	0.5690	0.5778	0.5653	0.5719	17,035,786	+0.00(+0.58%)
Mar 12, 2003	0.5674	0.5715	0.5653	0.5686	9,778,956	-0.00(-0.51%)
Mar 11, 2003	0.5707	0.5782	0.5674	0.5715	6,409,170	+0.00(+0.07%)
Mar 10, 2003	0.5736	0.5748	0.5665	0.5711	7,818,193	-0.01(-1.29%)
Mar 07, 2003	0.5570	0.5815	0.5570	0.5786	7,488,592	+0.01(+2.20%)
Mar 06, 2003	0.5545	0.5711	0.5545	0.5661	7,659,407	+0.01(+2.33%)
Mar 05, 2003	0.5628	0.5665	0.5532	0.5532	5,097,984	-0.01(-2.13%)
Mar 04, 2003	0.5719	0.5719	0.5615	0.5653	6,799,718	-0.01(-1.09%)
Mar 03, 2003	0.5740	0.5827	0.5678	0.5715	8,977,008	-0.00(-0.36%)
Feb 28, 2003	0.5574	0.5753	0.5574	0.5736	7,693,891	+0.02(+2.75%)
Feb 27, 2003	0.5520	0.5611	0.5478	0.5582	3,993,702	+0.01(+1.13%)
Feb 26, 2003	0.5537	0.5591	0.5487	0.5520	2,253,474	-0.00(-0.60%)
Feb 25, 2003	0.5611	0.5611	0.5458	0.5553	4,284,007	-0.01(-1.26%)
Feb 24, 2003	0.5670	0.5670	0.5599	0.5624	4,778,809	-0.01(-1.10%)
Feb 21, 2003	0.5611	0.5690	0.5528	0.5686	5,721,900	+0.01(+1.48%)
Feb 20, 2003	0.5611	0.5615	0.5541	0.5603	6,666,595	-0.00(-0.22%)
Feb 19, 2003	0.5545	0.5615	0.5478	0.5615	5,815,728	+0.01(+1.58%)
Feb 18, 2003	0.5387	0.5603	0.5362	0.5528	8,115,715	+0.02(+3.42%)
Feb 14, 2003	0.5325	0.5362	0.5237	0.5345	8,186,287	+0.00(+0.16%)
Feb 13, 2003	0.5237	0.5345	0.5200	0.5337	7,503,027	+0.01(+2.72%)
Feb 12, 2003	0.5412	0.5466	0.5196	0.5196	20,070,358	-0.03(-5.94%)
Feb 11, 2003	0.5653	0.5732	0.5520	0.5524	7,616,904	-0.02(-3.35%)
Feb 10, 2003	0.5690	0.5728	0.5624	0.5715	4,288,819	+0.00(+0.15%)
Feb 07, 2003	0.5844	0.5857	0.5591	0.5707	5,375,458	-0.01(-1.86%)
Feb 06, 2003	0.5757	0.5832	0.5736	0.5815	5,089,965	-0.00(-0.14%)
Feb 05, 2003	0.5869	0.5902	0.5794	0.5823	3,267,137	-0.00(-0.78%)
Feb 04, 2003	0.5869	0.5869	0.5782	0.5869	4,332,926	-0.01(-1.26%)
Feb 03, 2003	0.5848	0.5990	0.5848	0.5944	5,011,374	+0.01(+1.49%)
Jan 31, 2003	0.5832	0.5985	0.5803	0.5857	3,803,640	-0.00(-0.14%)
Jan 30, 2003	0.6069	0.6069	0.5861	0.5865	15,782,340	+0.00(+0.07%)
Jan 29, 2003	0.5694	0.5865	0.5645	0.5861	6,178,209	+0.01(+1.15%)
Jan 28, 2003	0.5740	0.5819	0.5711	0.5794	8,519,095	+0.00(+0.43%)
Jan 27, 2003	0.5694	0.5819	0.5678	0.5769	5,197,426	-0.00(-0.14%)
Jan 24, 2003	0.5873	0.5902	0.5661	0.5778	6,623,290	-0.01(-2.04%)
Jan 23, 2003	0.5911	0.5965	0.5848	0.5898	5,583,163	+0.00(+0.21%)
Jan 22, 2003	0.5965	0.6044	0.5823	0.5886	15,665,256	-0.02(-3.48%)
Jan 21, 2003	0.6260	0.6264	0.6064	0.6098	10,537,599	-0.01(-1.87%)
Jan 17, 2003	0.6276	0.6297	0.6168	0.6214	12,770,223	-0.01(-2.22%)
Jan 16, 2003	0.6451	0.6526	0.6335	0.6355	6,388,319	-0.01(-1.74%)
Jan 15, 2003	0.6451	0.6472	0.6326	0.6468	10,954,612	-0.00(-0.38%)
Jan 14, 2003	0.6235	0.6493	0.6235	0.6493	17,290,002	+0.03(+4.69%)
Jan 13, 2003	0.6143	0.6231	0.6031	0.6202	8,584,053	+0.01(+1.29%)
Jan 10, 2003	0.6172	0.6235	0.6106	0.6123	8,924,881	-0.01(-1.07%)
Jan 09, 2003	0.6301	0.6384	0.6189	0.6189	9,173,485	-0.01(-1.39%)
Jan 08, 2003	0.6289	0.6339	0.6189	0.6276	4,838,955	-0.00(-0.79%)
Jan 07, 2003	0.6339	0.6397	0.6301	0.6326	5,567,124	+0.00(+0.20%)
Jan 06, 2003	0.6172	0.6351	0.6172	0.6314	10,255,313	+0.02(+2.84%)
Jan 03, 2003	0.6131	0.6210	0.6131	0.6139	2,998,484	-0.00(-0.40%)
Jan 02, 2003	0.6002	0.6164	0.5998	0.6164	3,117,172	+0.02(+3.27%)
Dec 31, 2002	0.5977	0.6002	0.5969	0.5969	3,871,805	-0.00(-0.62%)
Dec 30, 2002	0.6073	0.6093	0.5952	0.6006	2,392,211	-0.01(-1.03%)
Dec 27, 2002	0.6152	0.6202	0.6056	0.6069	2,503,682	-0.01(-1.48%)
Dec 26, 2002	0.6202	0.6276	0.6160	0.6160	2,354,519	-0.00(-0.60%)
Dec 24, 2002	0.6239	0.6247	0.6172	0.6197	4,026,581	-0.00(-0.67%)
Dec 23, 2002	0.6193	0.6360	0.6193	0.6239	6,609,657	-0.00(-0.13%)
Dec 20, 2002	0.6098	0.6297	0.6093	0.6247	18,704,640	+0.02(+2.80%)
Dec 19, 2002	0.6085	0.6152	0.6048	0.6077	4,377,033	-0.00(-0.20%)
Dec 18, 2002	0.6048	0.6093	0.5994	0.6089	4,542,234	-0.00(-0.14%)
Dec 17, 2002	0.6098	0.6164	0.6073	0.6098	7,673,842	-0.00(-0.68%)
Dec 16, 2002	0.5994	0.6148	0.5994	0.6139	5,734,731	+0.02(+2.57%)
Dec 13, 2002	0.6052	0.6089	0.5977	0.5985	4,917,546	-0.01(-1.77%)
Dec 12, 2002	0.6077	0.6193	0.6060	0.6093	4,372,221	+0.00(+0.55%)
Dec 11, 2002	0.6135	0.6231	0.6052	0.6060	6,890,338	-0.02(-2.67%)
Dec 10, 2002	0.6069	0.6227	0.6044	0.6227	3,324,877	+0.02(+3.17%)
Dec 09, 2002	0.6193	0.6193	0.6027	0.6035	5,889,507	-0.02(-3.14%)
Dec 06, 2002	0.6077	0.6235	0.6077	0.6231	8,908,040	+0.01(+1.22%)
Dec 05, 2002	0.6152	0.6210	0.6131	0.6156	2,948,763	+0.00(+0.75%)
Dec 04, 2002	0.6235	0.6235	0.6110	0.6110	18,094,356	-0.02(-3.23%)
Dec 03, 2002	0.6355	0.6355	0.6218	0.6314	10,037,183	-0.01(-1.04%)
Dec 02, 2002	0.6401	0.6547	0.6339	0.6380	20,031,062	+0.01(+1.32%)
Nov 29, 2002	0.6330	0.6330	0.6256	0.6297	5,956,871	+0.00(+0.07%)
Nov 27, 2002	0.6235	0.6339	0.6218	0.6293	18,577,932	+0.03(+4.20%)
Nov 26, 2002	0.5844	0.6064	0.5819	0.6039	22,214,766	+0.02(+2.83%)
Nov 25, 2002	0.5798	0.5882	0.5798	0.5873	7,687,475	+0.01(+0.93%)
Nov 22, 2002	0.5857	0.5890	0.5736	0.5819	10,610,576	-0.01(-0.92%)
Nov 21, 2002	0.5694	0.5923	0.5640	0.5873	27,356,056	+0.02(+3.90%)
Nov 20, 2002	0.5341	0.5736	0.5308	0.5653	7,890,368	+0.03(+5.18%)
Nov 19, 2002	0.5507	0.5507	0.5308	0.5374	7,900,793	-0.02(-3.15%)
Nov 18, 2002	0.5512	0.5615	0.5433	0.5549	5,246,345	+0.01(+0.98%)
Nov 15, 2002	0.5653	0.5694	0.5482	0.5495	5,438,010	-0.02(-2.79%)
Nov 14, 2002	0.5591	0.5715	0.5512	0.5653	5,110,815	+0.01(+1.87%)
Nov 13, 2002	0.5607	0.5611	0.5445	0.5549	7,576,004	-0.01(-1.11%)
Nov 12, 2002	0.5561	0.5640	0.5507	0.5611	3,423,516	+0.01(+1.12%)
Nov 11, 2002	0.5570	0.5570	0.5474	0.5549	4,939,199	-0.00(-0.89%)
Nov 08, 2002	0.5611	0.5715	0.5441	0.5599	7,610,488	-0.00(-0.88%)
Nov 07, 2002	0.5744	0.5744	0.5582	0.5649	10,522,362	-0.01(-2.37%)
Nov 06, 2002	0.5661	0.5786	0.5541	0.5786	5,453,247	+0.01(+1.98%)
Nov 05, 2002	0.5715	0.5719	0.5653	0.5674	7,095,637	-0.01(-1.52%)
Nov 04, 2002	0.5690	0.5815	0.5653	0.5761	12,528,836	+0.01(+1.99%)
Nov 01, 2002	0.5591	0.5757	0.5578	0.5649	5,347,390	+0.01(+1.12%)
Oct 31, 2002	0.5665	0.5715	0.5570	0.5586	5,677,793	-0.00(-0.67%)
Oct 30, 2002	0.5545	0.5657	0.5507	0.5624	801,948	+0.01(+1.42%)
Oct 29, 2002	0.5574	0.5582	0.5470	0.5545	3,843,737	-0.01(-1.26%)
Oct 28, 2002	0.5715	0.5715	0.5624	0.5615	4,606,390	-0.01(-1.75%)
Oct 25, 2002	0.5674	0.5715	0.5570	0.5715	5,836,579	+0.00(+0.73%)
Oct 24, 2002	0.5657	0.5761	0.5611	0.5674	962,337	+0.00(+0.66%)
Oct 23, 2002	0.5670	0.5761	0.5632	0.5636	10,014,729	-0.01(-1.31%)
Oct 22, 2002	0.5790	0.5803	0.5611	0.5711	5,885,497	-0.01(-1.79%)
Oct 21, 2002	0.5736	0.5840	0.5591	0.5815	8,007,452	+0.02(+3.40%)
Oct 18, 2002	0.5620	0.5674	0.5541	0.5624	3,845,341	-0.00(-0.66%)
Oct 17, 2002	0.5570	0.5661	0.5512	0.5661	13,430,226	+0.03(+5.17%)
Oct 16, 2002	0.5507	0.5507	0.5366	0.5383	6,308,926	-0.02(-2.78%)
Oct 15, 2002	0.5507	0.5591	0.5433	0.5537	7,235,978	+0.02(+4.14%)
Oct 14, 2002	0.5154	0.5316	0.5133	0.5316	3,612,776	+0.01(+1.03%)
Oct 11, 2002	0.5071	0.5283	0.5071	0.5262	10,192,761	+0.03(+5.24%)
Oct 10, 2002	0.4917	0.5046	0.4888	0.5000	14,173,632	+0.01(+1.26%)
Oct 09, 2002	0.5071	0.5108	0.4863	0.4938	10,596,141	-0.03(-4.96%)
Oct 08, 2002	0.5445	0.5445	0.5158	0.5196	9,138,199	-0.01(-1.65%)
Oct 07, 2002	0.5379	0.5387	0.5237	0.5283	6,632,111	-0.00(-0.31%)
Oct 04, 2002	0.5362	0.5424	0.5216	0.5300	5,396,309	-0.00(-0.93%)
Oct 03, 2002	0.5196	0.5362	0.5196	0.5349	5,526,225	+0.01(+2.55%)
Oct 02, 2002	0.5237	0.5433	0.5192	0.5216	6,193,446	-0.01(-2.56%)
Oct 01, 2002	0.5063	0.5383	0.4996	0.5354	10,838,330	+0.03(+6.62%)
Sep 30, 2002	0.5050	0.5117	0.4946	0.5021	14,323,596	-0.01(-2.27%)
Sep 27, 2002	0.5403	0.5441	0.5100	0.5137	16,710,194	-0.04(-7.42%)
Sep 26, 2002	0.5470	0.5591	0.5470	0.5549	14,974,778	+0.01(+1.75%)
Sep 25, 2002	0.5383	0.5503	0.5304	0.5453	14,376,525	+0.01(+1.55%)
Sep 24, 2002	0.5279	0.5441	0.5279	0.5370	15,281,123	-0.00(-0.84%)
Sep 23, 2002	0.5300	0.5416	0.5225	0.5416	7,006,621	-0.00(-0.53%)
Sep 20, 2002	0.5221	0.5466	0.5221	0.5445	11,968,275	+0.02(+4.30%)
Sep 19, 2002	0.5466	0.5566	0.5196	0.5221	14,462,333	-0.04(-7.58%)
Sep 18, 2002	0.5736	0.5769	0.5615	0.5649	9,861,557	-0.02(-3.00%)
Sep 17, 2002	0.5960	0.5960	0.5740	0.5823	11,839,963	-0.01(-2.37%)
Sep 16, 2002	0.5827	0.5965	0.5794	0.5965	6,048,293	+0.01(+1.63%)
Sep 13, 2002	0.5840	0.5894	0.5819	0.5869	5,630,478	-0.00(-0.07%)
Sep 12, 2002	0.5848	0.5886	0.5823	0.5873	14,095,041	-0.00(-0.28%)
Sep 11, 2002	0.5931	0.5956	0.5861	0.5890	5,413,952	+0.00(+0.78%)
Sep 10, 2002	0.5786	0.5861	0.5778	0.5844	13,436,642	+0.01(+1.08%)
Sep 09, 2002	0.5769	0.5898	0.5740	0.5782	9,523,937	+0.00(+0.36%)
Sep 06, 2002	0.5615	0.5790	0.5615	0.5761	4,785,225	+0.02(+2.90%)
Sep 05, 2002	0.5611	0.5674	0.5528	0.5599	7,086,014	-0.01(-0.96%)
Sep 04, 2002	0.5624	0.5690	0.5570	0.5653	4,518,176	+0.00(+0.22%)
Sep 03, 2002	0.5653	0.5694	0.5599	0.5640	8,359,508	-0.01(-2.02%)
Aug 30, 2002	0.5757	0.5894	0.5732	0.5757	4,811,689	-0.01(-1.07%)
Aug 29, 2002	0.5694	0.5877	0.5566	0.5819	10,693,177	+0.01(+1.30%)
Aug 28, 2002	0.5611	0.5757	0.5591	0.5744	4,872,637	+0.00(+0.15%)
Aug 27, 2002	0.5861	0.5902	0.5694	0.5736	5,373,053	-0.01(-1.43%)
Aug 26, 2002	0.5678	0.5836	0.5620	0.5819	6,413,981	+0.01(+2.26%)
Aug 23, 2002	0.5807	0.5807	0.5653	0.5690	39,215,264	-0.01(-2.00%)
Aug 22, 2002	0.5827	0.5852	0.5715	0.5807	4,741,117	+0.00(+0.00%)
Aug 21, 2002	0.5819	0.5861	0.5707	0.5807	8,474,186	+0.00(+0.22%)
Aug 20, 2002	0.5873	0.5873	0.5740	0.5794	3,157,270	-0.01(-1.06%)
Aug 16, 2002	0.5836	0.6006	0.5786	0.5857	11,071,697	+0.00(+0.28%)
Aug 15, 2002	0.5757	0.5840	0.5661	0.5840	8,742,037	+0.02(+4.38%)
Aug 14, 2002	0.5358	0.5649	0.5358	0.5595	8,163,030	+0.02(+4.42%)
Aug 13, 2002	0.5445	0.5607	0.5358	0.5358	11,459,038	-0.02(-4.45%)
Aug 12, 2002	0.5491	0.5794	0.5412	0.5607	18,426,364	+0.05(+9.32%)
Aug 07, 2002	0.5175	0.5175	0.4967	0.5129	13,672,414	+0.01(+2.49%)
Aug 06, 2002	0.4838	0.5113	0.4838	0.5004	14,463,135	+0.02(+4.33%)
Aug 05, 2002	0.4888	0.4938	0.4797	0.4797	9,751,690	-0.01(-2.70%)
Aug 02, 2002	0.5029	0.5029	0.4884	0.4930	1,844,480	-0.01(-1.17%)
Aug 01, 2002	0.5237	0.5258	0.4967	0.4988	10,406,882	-0.02(-4.38%)
Jul 31, 2002	0.5403	0.5403	0.5216	0.5216	7,905,605	-0.02(-4.20%)
Jul 30, 2002	0.5403	0.5528	0.5391	0.5445	11,025,184	-0.02(-2.82%)
Jul 29, 2002	0.5570	0.5682	0.5478	0.5603	14,041,311	+0.01(+1.51%)
Jul 26, 2002	0.5449	0.5582	0.5337	0.5520	5,253,562	+0.01(+1.37%)
Jul 25, 2002	0.5362	0.5570	0.5221	0.5445	6,708,296	-0.01(-1.50%)
Jul 24, 2002	0.5113	0.5553	0.5038	0.5528	16,924,314	+0.01(+2.31%)
Jul 23, 2002	0.5495	0.5516	0.5300	0.5403	7,396,368	-0.01(-1.66%)
Jul 22, 2002	0.5694	0.5840	0.5403	0.5495	9,948,969	-0.03(-5.57%)
Jul 19, 2002	0.5815	0.5882	0.5794	0.5819	7,297,728	-0.01(-1.96%)
Jul 17, 2002	0.6193	0.6193	0.5923	0.5936	15,921,077	+0.01(+1.28%)
Jul 12, 2002	0.5790	0.5973	0.5715	0.5861	80,194	+0.01(+1.44%)
Jul 11, 2002	0.5628	0.5815	0.5549	0.5778	5,239,929	+0.01(+1.91%)
Jul 10, 2002	0.5798	0.5844	0.5653	0.5670	5,838,984	-0.02(-2.92%)
Jul 09, 2002	0.5861	0.5923	0.5736	0.5840	9,318,638	+0.00(+0.36%)
Jul 08, 2002	0.5744	0.5923	0.5744	0.5819	6,843,826	+0.00(+0.57%)
Jul 05, 2002	0.5715	0.5915	0.5715	0.5786	8,036,322	+0.02(+4.27%)
Jul 04, 2002	0.5403	0.5607	0.5279	0.5549	9,017,105	+0.00(+0.00%)
Jul 03, 2002	0.5403	0.5607	0.5279	0.5549	9,017,105	+0.01(+2.69%)
Jul 02, 2002	0.5487	0.5487	0.5291	0.5403	20,928,442	-0.01(-2.26%)
Jul 01, 2002	0.5591	0.5628	0.5503	0.5528	12,742,155	-0.00(-0.75%)
Jun 28, 2002	0.5603	0.5757	0.5541	0.5570	11,539,232	-0.00(-0.74%)
Jun 27, 2002	0.5092	0.5665	0.5092	0.5611	24,815,484	+0.07(+13.54%)
Jun 26, 2002	0.5113	0.5196	0.4863	0.4942	26,902,154	-0.05(-8.54%)
Jun 25, 2002	0.5474	0.5653	0.5403	0.5403	65,938,584	-0.04(-7.14%)
Jun 21, 2002	0.5944	0.6002	0.5757	0.5819	10,385,229	-0.01(-2.10%)
Jun 20, 2002	0.6156	0.6193	0.5923	0.5944	6,832,598	-0.02(-3.44%)
Jun 19, 2002	0.6235	0.6318	0.6114	0.6156	16,208,175	-0.01(-1.27%)
Jun 18, 2002	0.6189	0.6343	0.6035	0.6235	14,824,012	+0.00(+0.81%)
Jun 17, 2002	0.6185	0.6305	0.6172	0.6185	9,786,976	+0.00(+0.07%)
Jun 14, 2002	0.5882	0.6185	0.5882	0.6181	8,983,423	-0.00(-0.20%)
Jun 12, 2002	0.6318	0.6318	0.6069	0.6193	6,349,023	-0.01(-1.52%)
Jun 11, 2002	0.6301	0.6463	0.6256	0.6289	20,594,030	-0.00(-0.46%)
Jun 10, 2002	0.6401	0.6484	0.6318	0.6318	12,340,379	-0.01(-2.25%)
Jun 07, 2002	0.6355	0.6505	0.6339	0.6463	11,775,807	-0.01(-1.52%)
Jun 06, 2002	0.6650	0.6734	0.6547	0.6563	18,879,464	-0.04(-6.07%)
Jun 05, 2002	0.7058	0.7128	0.6912	0.6987	6,584,796	-0.03(-3.89%)
May 31, 2002	0.7216	0.7336	0.7170	0.7270	8,556,787	-0.04(-4.95%)
May 28, 2002	0.7777	0.7814	0.7627	0.7648	6,794,105	-0.01(-1.66%)
May 27, 2002	0.7794	0.7956	0.7773	0.7777	5,138,082	+0.00(+0.00%)
May 24, 2002	0.7794	0.7956	0.7773	0.7777	5,138,082	-0.00(-0.58%)
May 23, 2002	0.7831	0.7897	0.7752	0.7823	4,367,410	+0.00(+0.11%)
May 22, 2002	0.7648	0.7814	0.7606	0.7814	4,640,874	+0.00(+0.59%)
May 21, 2002	0.7852	0.7947	0.7640	0.7769	6,675,416	-0.01(-1.11%)
May 20, 2002	0.8022	0.8022	0.7798	0.7856	5,393,101	-0.02(-2.07%)
May 17, 2002	0.7981	0.8168	0.7981	0.8022	8,981,820	+0.01(+0.73%)
May 16, 2002	0.7810	0.8018	0.7810	0.7964	3,608,766	+0.01(+1.91%)
May 15, 2002	0.7706	0.7893	0.7606	0.7814	7,764,462	+0.01(+1.40%)
May 14, 2002	0.7731	0.7794	0.7706	0.7706	9,523,135	+0.00(+0.22%)
May 13, 2002	0.7690	0.7756	0.7681	0.7690	10,214,414	+0.00(+0.00%)
May 10, 2002	0.7794	0.7794	0.7669	0.7690	18,756,766	-0.00(-0.54%)
May 09, 2002	0.7744	0.7773	0.7685	0.7731	9,589,696	-0.01(-0.91%)
May 08, 2002	0.7606	0.7848	0.7606	0.7802	10,289,797	+0.03(+3.64%)
May 07, 2002	0.7814	0.7814	0.7528	0.7528	6,793,303	-0.01(-1.90%)
May 06, 2002	0.7690	0.7814	0.7669	0.7673	2,942,347	-0.01(-1.55%)
May 03, 2002	0.7515	0.7794	0.7432	0.7794	7,507,037	+0.03(+4.05%)
May 02, 2002	0.7577	0.7661	0.7482	0.7490	12,581,765	-0.01(-0.88%)
May 01, 2002	0.7710	0.7814	0.7494	0.7557	5,013,780	-0.02(-2.52%)
Apr 30, 2002	0.7823	0.7827	0.7719	0.7752	4,945,614	-0.00(-0.37%)
Apr 29, 2002	0.7906	0.7922	0.7744	0.7781	8,707,553	-0.02(-2.19%)
Apr 26, 2002	0.7922	0.7985	0.7897	0.7956	8,228,790	+0.00(+0.42%)
Apr 25, 2002	0.7864	0.7964	0.7831	0.7922	6,794,907	-0.00(-0.47%)
Apr 24, 2002	0.7835	0.7960	0.7814	0.7960	9,488,651	+0.02(+2.96%)
Apr 23, 2002	0.7864	0.7897	0.7690	0.7731	8,270,491	-0.02(-2.16%)
Apr 22, 2002	0.7918	0.7964	0.7823	0.7902	7,725,968	-0.01(-1.50%)
Apr 19, 2002	0.8064	0.8064	0.7951	0.8022	9,610,547	-0.01(-1.28%)
Apr 18, 2002	0.8001	0.8126	0.7818	0.8126	10,884,843	+0.02(+2.25%)
Apr 17, 2002	0.7877	0.7997	0.7835	0.7947	11,248,125	+0.01(+1.70%)
Apr 16, 2002	0.7773	0.7889	0.7731	0.7814	14,828,022	+0.02(+3.01%)
Apr 15, 2002	0.7482	0.7690	0.7482	0.7586	11,868,833	-0.01(-1.35%)
Apr 12, 2002	0.7889	0.7922	0.7677	0.7690	17,302,834	-0.02(-2.06%)
Apr 11, 2002	0.8147	0.8313	0.7794	0.7852	15,222,580	-0.02(-2.83%)
Apr 10, 2002	0.7989	0.8126	0.7956	0.8080	11,093,349	+0.01(+1.25%)
Apr 09, 2002	0.8093	0.8093	0.7939	0.7981	6,447,663	-0.01(-1.03%)
Apr 08, 2002	0.7981	0.8126	0.7981	0.8064	4,533,413	-0.02(-1.97%)
Apr 05, 2002	0.8168	0.8280	0.8143	0.8226	9,386,001	+0.01(+1.54%)
Apr 04, 2002	0.7877	0.8143	0.7877	0.8101	10,900,080	+0.02(+2.31%)
Apr 03, 2002	0.8064	0.8064	0.7910	0.7918	6,274,442	-0.01(-1.80%)
Apr 02, 2002	0.8064	0.8188	0.8001	0.8064	10,000,294	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Popular Pages