Financial News

UnitedHealth Group (NY: UNH )

578.98 -1.67 (-0.29%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.203 4.217 4.152 4.197 5,715,882 -0.01(-0.12%)
Dec 30, 2002 4.139 4.216 4.096 4.202 8,005,817 +0.07(+1.64%)
Dec 27, 2002 4.210 4.210 4.134 4.134 4,198,876 -0.05(-1.13%)
Dec 26, 2002 4.251 4.251 4.172 4.181 4,855,914 -0.05(-1.28%)
Dec 24, 2002 4.222 4.255 4.207 4.236 3,692,543 +0.03(+0.66%)
Dec 23, 2002 4.091 4.214 4.081 4.208 9,156,752 +0.13(+3.24%)
Dec 20, 2002 4.101 4.141 4.028 4.076 14,348,397 -0.05(-1.11%)
Dec 19, 2002 4.147 4.212 4.059 4.122 11,533,728 -0.00(-0.01%)
Dec 18, 2002 4.142 4.169 4.085 4.122 6,628,573 -0.02(-0.42%)
Dec 17, 2002 4.132 4.169 4.126 4.140 6,475,381 -0.02(-0.41%)
Dec 16, 2002 4.118 4.157 4.092 4.157 15,914,147 +0.04(+0.95%)
Dec 13, 2002 4.227 4.232 4.084 4.118 10,366,876 -0.09(-2.20%)
Dec 12, 2002 4.187 4.214 4.167 4.210 8,621,572 +0.03(+0.83%)
Dec 11, 2002 4.157 4.207 4.147 4.175 7,177,183 +0.06(+1.53%)
Dec 10, 2002 4.068 4.158 4.068 4.113 11,044,307 +0.04(+1.10%)
Dec 09, 2002 4.190 4.247 4.061 4.068 13,779,395 -0.12(-2.90%)
Dec 06, 2002 4.187 4.258 4.162 4.189 12,218,619 +0.00(+0.06%)
Dec 05, 2002 4.176 4.202 4.046 4.187 19,491,300 +0.01(+0.26%)
Dec 04, 2002 3.966 4.197 3.942 4.176 26,633,666 +0.21(+5.26%)
Dec 03, 2002 3.853 3.979 3.834 3.967 20,038,914 +0.11(+2.97%)
Dec 02, 2002 4.114 4.132 3.840 3.853 25,123,124 -0.24(-5.89%)
Nov 29, 2002 4.041 4.112 4.041 4.094 7,100,089 +0.05(+1.32%)
Nov 27, 2002 4.071 4.078 4.011 4.041 18,156,334 +0.06(+1.63%)
Nov 26, 2002 3.895 4.011 3.895 3.976 38,570,272 +0.13(+3.47%)
Nov 25, 2002 4.168 4.168 3.772 3.843 70,633,824 -0.41(-9.65%)
Nov 22, 2002 4.302 4.373 4.235 4.253 20,457,708 -0.01(-0.32%)
Nov 21, 2002 4.520 4.523 4.178 4.267 47,227,656 -0.24(-5.42%)
Nov 20, 2002 4.478 4.545 4.438 4.511 23,254,470 -0.09(-1.91%)
Nov 19, 2002 4.673 4.677 4.552 4.599 9,942,612 -0.07(-1.58%)
Nov 18, 2002 4.677 4.718 4.649 4.673 7,478,595 +0.00(+0.08%)
Nov 15, 2002 4.554 4.697 4.544 4.669 9,707,849 +0.11(+2.43%)
Nov 14, 2002 4.574 4.617 4.545 4.559 10,821,481 +0.03(+0.57%)
Nov 13, 2002 4.477 4.574 4.476 4.533 10,933,889 +0.04(+0.97%)
Nov 12, 2002 4.423 4.524 4.390 4.490 13,572,983 +0.07(+1.51%)
Nov 11, 2002 4.438 4.461 4.298 4.423 21,615,606 +0.06(+1.34%)
Nov 08, 2002 4.777 4.777 4.348 4.364 47,586,764 -0.41(-8.63%)
Nov 07, 2002 4.757 4.830 4.733 4.777 9,762,560 +0.03(+0.54%)
Nov 06, 2002 4.624 4.785 4.604 4.751 14,143,974 +0.17(+3.63%)
Nov 05, 2002 4.692 4.737 4.543 4.585 11,439,226 -0.11(-2.36%)
Nov 04, 2002 4.739 4.775 4.671 4.695 10,745,382 +0.04(+0.78%)
Nov 01, 2002 4.571 4.699 4.504 4.659 17,373,458 +0.09(+1.91%)
Oct 31, 2002 4.825 4.850 4.473 4.571 27,190,730 -0.22(-4.59%)
Oct 30, 2002 4.794 4.853 4.748 4.792 6,717,107 +0.03(+0.69%)
Oct 29, 2002 4.788 4.800 4.677 4.759 9,807,822 -0.05(-1.00%)
Oct 28, 2002 4.881 4.881 4.730 4.807 14,488,658 -0.07(-1.49%)
Oct 25, 2002 4.940 5.014 4.750 4.880 18,604,970 -0.06(-1.21%)
Oct 24, 2002 5.045 5.026 4.927 4.940 11,288,023 -0.11(-2.08%)
Oct 23, 2002 4.975 5.048 4.925 5.045 8,791,676 +0.07(+1.45%)
Oct 22, 2002 4.993 5.077 4.950 4.973 11,359,645 -0.02(-0.38%)
Oct 21, 2002 5.021 5.077 4.965 4.992 10,992,082 -0.02(-0.41%)
Oct 18, 2002 4.908 5.051 4.900 5.013 13,864,447 +0.10(+2.08%)
Oct 17, 2002 5.022 5.050 4.865 4.911 19,347,060 -0.01(-0.29%)
Oct 16, 2002 4.849 4.943 4.839 4.925 15,716,190 +0.08(+1.57%)
Oct 15, 2002 4.850 4.875 4.804 4.849 14,019,132 +0.09(+1.82%)
Oct 14, 2002 4.691 4.772 4.685 4.762 15,157,633 +0.06(+1.35%)
Oct 11, 2002 4.662 4.736 4.662 4.699 12,192,258 +0.07(+1.42%)
Oct 10, 2002 4.573 4.705 4.573 4.633 16,022,576 +0.06(+1.32%)
Oct 09, 2002 4.582 4.662 4.559 4.573 12,069,903 -0.04(-0.80%)
Oct 08, 2002 4.556 4.624 4.505 4.610 11,369,095 +0.07(+1.62%)
Oct 07, 2002 4.511 4.624 4.499 4.536 13,531,203 +0.02(+0.42%)
Oct 04, 2002 4.590 4.603 4.491 4.517 10,809,046 -0.09(-1.87%)
Oct 03, 2002 4.554 4.627 4.538 4.603 12,381,262 +0.10(+2.32%)
Oct 02, 2002 4.422 4.524 4.421 4.499 11,658,073 +0.05(+1.16%)
Oct 01, 2002 4.401 4.431 4.383 4.447 14,993,498 +0.06(+1.43%)
Sep 30, 2002 4.383 4.413 4.343 4.384 646,593 -0.01(-0.21%)
Sep 27, 2002 4.398 4.482 4.392 4.393 11,366,111 -0.01(-0.16%)
Sep 26, 2002 4.423 4.428 4.335 4.400 16,606,499 +0.01(+0.23%)
Sep 25, 2002 4.416 4.433 4.363 4.390 11,831,161 +0.05(+1.12%)
Sep 24, 2002 4.433 4.453 4.324 4.341 11,894,825 -0.17(-3.81%)
Sep 23, 2002 4.525 4.571 4.461 4.513 9,721,775 -0.01(-0.26%)
Sep 20, 2002 4.489 4.532 4.489 4.525 11,888,359 +0.02(+0.47%)
Sep 19, 2002 4.574 4.582 4.499 4.504 11,950,532 -0.11(-2.40%)
Sep 18, 2002 4.561 4.619 4.544 4.614 9,376,097 +0.02(+0.34%)
Sep 17, 2002 4.668 4.695 4.586 4.599 8,151,549 -0.05(-1.07%)
Sep 16, 2002 4.614 4.648 4.578 4.648 7,917,283 +0.03(+0.74%)
Sep 13, 2002 4.507 4.621 4.456 4.614 9,193,061 +0.11(+2.39%)
Sep 12, 2002 4.449 4.547 4.419 4.507 6,986,189 +0.04(+0.99%)
Sep 11, 2002 4.474 4.501 4.448 4.462 3,682,098 -0.00(-0.02%)
Sep 10, 2002 4.447 4.506 4.426 4.463 5,650,726 +0.02(+0.41%)
Sep 09, 2002 4.355 4.460 4.333 4.445 6,127,215 +0.09(+2.08%)
Sep 06, 2002 4.358 4.396 4.325 4.355 10,596,168 +0.02(+0.45%)
Sep 05, 2002 4.325 4.353 4.287 4.335 9,301,490 -0.03(-0.63%)
Sep 04, 2002 4.261 4.363 4.224 4.363 10,502,661 +0.11(+2.70%)
Sep 03, 2002 4.422 4.422 4.235 4.248 8,170,449 -0.19(-4.34%)
Aug 30, 2002 4.403 4.524 4.395 4.441 6,173,969 +0.05(+1.19%)
Aug 29, 2002 4.331 4.416 4.312 4.388 6,727,054 +0.04(+0.88%)
Aug 28, 2002 4.418 4.463 4.333 4.350 6,191,377 -0.09(-1.93%)
Aug 27, 2002 4.531 4.538 4.419 4.436 8,412,673 -0.11(-2.35%)
Aug 26, 2002 4.579 4.579 4.512 4.542 5,739,757 +0.01(+0.14%)
Aug 23, 2002 4.611 4.650 4.516 4.536 1,541,875 -0.09(-1.89%)
Aug 22, 2002 4.524 4.662 4.511 4.623 12,663,276 +0.14(+3.04%)
Aug 21, 2002 4.531 4.554 4.449 4.487 5,656,694 +0.00(+0.08%)
Aug 20, 2002 4.478 4.574 4.463 4.484 7,305,507 +0.03(+0.67%)
Aug 16, 2002 4.423 4.511 4.398 4.454 8,063,513 +0.02(+0.53%)
Aug 15, 2002 4.584 4.594 4.421 4.430 12,679,690 -0.09(-2.07%)
Aug 14, 2002 4.363 4.524 4.354 4.524 9,085,627 +0.16(+3.67%)
Aug 13, 2002 4.453 4.511 4.355 4.363 8,733,483 -0.12(-2.73%)
Aug 12, 2002 4.391 4.501 4.378 4.486 9,158,245 +0.19(+4.42%)
Aug 07, 2002 4.323 4.335 4.169 4.296 13,017,908 +0.06(+1.39%)
Aug 06, 2002 4.184 4.286 4.172 4.237 12,656,313 +0.11(+2.63%)
Aug 05, 2002 4.247 4.270 4.124 4.129 13,676,438 -0.15(-3.47%)
Aug 02, 2002 4.328 4.328 4.219 4.277 10,961,742 -0.06(-1.32%)
Aug 01, 2002 4.391 4.398 4.246 4.334 14,364,313 -0.07(-1.63%)
Jul 31, 2002 4.303 4.443 4.227 4.406 17,304,820 +0.12(+2.71%)
Jul 30, 2002 4.348 4.485 4.218 4.290 21,783,222 -0.09(-2.08%)
Jul 29, 2002 4.375 4.433 4.280 4.381 14,251,906 +0.07(+1.67%)
Jul 26, 2002 4.348 4.379 4.238 4.309 14,781,615 -0.08(-1.73%)
Jul 25, 2002 4.398 4.574 4.237 4.385 18,130,470 -0.08(-1.70%)
Jul 24, 2002 4.142 4.461 1.196 4.461 19,663,392 +0.25(+5.94%)
Jul 23, 2002 4.159 4.272 4.095 4.211 19,583,314 +0.07(+1.61%)
Jul 22, 2002 4.433 4.463 4.096 4.144 25,871,680 -0.29(-6.53%)
Jul 19, 2002 4.549 4.586 4.424 4.433 21,859,820 -0.22(-4.65%)
Jul 17, 2002 4.573 4.649 4.536 4.649 15,213,837 +0.02(+0.41%)
Jul 12, 2002 4.669 4.700 4.579 4.630 17,144,664 +0.12(+2.76%)
Jul 11, 2002 4.423 4.516 4.314 4.506 21,064,510 +0.07(+1.59%)
Jul 10, 2002 4.597 4.625 4.417 4.436 14,706,013 -0.18(-3.99%)
Jul 09, 2002 4.710 4.736 4.614 4.620 12,164,405 -0.07(-1.54%)
Jul 08, 2002 4.618 4.730 4.655 4.693 9,937,141 +0.07(+1.61%)
Jul 05, 2002 4.614 4.619 4.552 4.618 5,547,271 +0.08(+1.86%)
Jul 04, 2002 4.537 4.642 4.378 4.534 13,635,653 +0.00(+0.00%)
Jul 03, 2002 4.537 4.642 4.378 4.534 13,623,218 -0.00(-0.06%)
Jul 02, 2002 4.624 4.662 4.466 4.536 19,112,794 -0.11(-2.27%)
Jul 01, 2002 4.664 4.675 4.564 4.642 13,252,671 +0.04(+0.87%)
Jun 28, 2002 4.599 4.680 4.515 4.602 18,507,980 -0.02(-0.43%)
Jun 27, 2002 4.574 4.624 4.491 4.622 12,031,605 +0.05(+1.04%)
Jun 26, 2002 4.423 4.584 4.403 4.574 15,013,393 +0.06(+1.39%)
Jun 25, 2002 4.537 4.570 4.423 4.511 15,743,049 -0.19(-4.11%)
Jun 21, 2002 4.788 4.835 4.677 4.705 69,036,240 -0.13(-2.64%)
Jun 20, 2002 4.861 4.880 4.810 4.832 11,440,718 -0.06(-1.19%)
Jun 19, 2002 4.848 4.906 4.825 4.891 9,287,066 +0.10(+2.00%)
Jun 18, 2002 4.706 4.853 4.706 4.795 9,945,099 +0.07(+1.48%)
Jun 17, 2002 4.700 4.775 4.699 4.725 14,089,760 +0.11(+2.46%)
Jun 14, 2002 4.810 4.840 4.582 4.611 21,025,216 -0.27(-5.46%)
Jun 12, 2002 4.883 4.920 4.850 4.878 10,528,525 -0.01(-0.11%)
Jun 11, 2002 4.871 4.915 4.858 4.883 16,654,248 +0.11(+2.22%)
Jun 10, 2002 4.744 4.798 4.725 4.777 8,931,937 +0.03(+0.69%)
Jun 07, 2002 4.624 4.755 4.614 4.744 21,073,462 +0.15(+3.16%)
Jun 06, 2002 4.620 4.648 4.559 4.599 12,343,959 -0.01(-0.29%)
Jun 05, 2002 4.529 4.630 4.521 4.613 8,860,812 +0.05(+1.07%)
May 31, 2002 4.539 4.589 4.502 4.564 7,344,800 +0.10(+2.16%)
May 28, 2002 4.433 4.484 4.418 4.467 5,415,465 +0.02(+0.49%)
May 27, 2002 4.403 4.481 4.398 4.446 7,419,406 +0.00(+0.00%)
May 24, 2002 4.403 4.481 4.398 4.446 7,419,406 +0.02(+0.51%)
May 23, 2002 4.391 4.425 4.366 4.423 71,771,832 +0.08(+1.89%)
May 22, 2002 4.345 4.388 4.323 4.341 5,555,726 -0.04(-0.95%)
May 21, 2002 4.368 4.408 4.336 4.383 9,208,977 +0.02(+0.35%)
May 20, 2002 4.373 4.382 4.298 4.368 9,412,405 -0.08(-1.86%)
May 17, 2002 4.449 4.518 4.408 4.451 7,594,484 -0.02(-0.51%)
May 16, 2002 4.486 4.508 4.438 4.473 7,734,745 +0.03(+0.69%)
May 15, 2002 4.383 4.501 4.383 4.443 9,635,231 +0.05(+1.13%)
May 14, 2002 4.417 4.417 4.317 4.393 10,985,119 -0.02(-0.53%)
May 13, 2002 4.423 4.438 4.348 4.417 7,847,153 -0.02(-0.37%)
May 10, 2002 4.451 4.522 4.429 4.433 7,272,182 -0.02(-0.34%)
May 09, 2002 4.520 4.592 4.448 4.448 10,442,975 -0.07(-1.57%)
May 08, 2002 4.451 4.534 4.340 4.519 12,247,965 +0.07(+1.54%)
May 07, 2002 4.511 4.561 4.393 4.451 11,099,516 -0.06(-1.34%)
May 06, 2002 4.475 4.589 4.474 4.511 6,976,739 +0.01(+0.22%)
May 03, 2002 4.524 4.569 4.476 4.501 8,634,504 -0.02(-0.42%)
May 02, 2002 4.505 4.539 4.466 4.520 696,331 +0.02(+0.36%)
May 01, 2002 4.468 4.611 4.468 4.504 15,406,323 +0.09(+2.05%)
Apr 30, 2002 4.344 4.460 4.341 4.414 11,511,346 +0.09(+2.10%)
Apr 29, 2002 4.325 4.347 4.273 4.323 11,694,879 -0.00(-0.05%)
Apr 26, 2002 4.373 4.418 4.303 4.325 13,152,200 -0.05(-1.10%)
Apr 25, 2002 4.358 4.508 4.350 4.373 16,908,408 +0.05(+1.17%)
Apr 24, 2002 4.280 4.392 4.280 4.322 9,262,197 +0.04(+0.99%)
Apr 23, 2002 4.323 4.339 4.270 4.280 13,813,217 -0.04(-0.98%)
Apr 22, 2002 4.312 4.410 4.298 4.322 17,086,470 +0.01(+0.24%)
Apr 19, 2002 4.257 4.324 4.204 4.312 16,087,235 +0.08(+1.80%)
Apr 18, 2002 4.041 4.262 4.031 4.235 31,261,282 +0.24(+5.89%)
Apr 17, 2002 3.918 4.030 3.893 3.999 18,802,428 +0.14(+3.54%)
Apr 16, 2002 3.883 3.883 3.821 3.863 8,436,547 +0.02(+0.46%)
Apr 15, 2002 3.870 3.870 3.807 3.845 9,342,772 -0.02(-0.39%)
Apr 12, 2002 3.939 3.939 3.835 3.860 10,301,222 -0.08(-1.98%)
Apr 11, 2002 3.921 3.954 3.901 3.938 9,230,862 +0.02(+0.51%)
Apr 10, 2002 3.895 3.921 3.883 3.918 6,551,480 +0.03(+0.84%)
Apr 09, 2002 3.903 3.903 3.872 3.885 6,511,192 +0.01(+0.29%)
Apr 08, 2002 3.863 3.918 3.859 3.874 6,196,848 -0.02(-0.46%)
Apr 05, 2002 3.870 3.910 3.865 3.892 6,923,022 +0.03(+0.78%)
Apr 04, 2002 3.853 3.882 3.836 3.862 5,061,829 +0.01(+0.25%)
Apr 03, 2002 3.872 3.885 3.818 3.853 6,772,813 -0.02(-0.48%)
Apr 02, 2002 3.850 3.900 3.835 3.871 795,806 +0.06(+1.49%)
Apr 01, 2002 3.820 3.828 3.776 3.814 3,515,476 -0.03(-0.69%)
Mar 29, 2002 3.830 3.860 3.800 3.841 8,778,247 +0.00(+0.00%)
Mar 28, 2002 3.830 3.860 3.800 3.841 1,442,399 +0.05(+1.35%)
Mar 27, 2002 3.730 3.812 3.720 3.790 8,459,924 +0.05(+1.37%)
Mar 26, 2002 3.737 3.757 3.732 3.739 8,509,165 +0.00(+0.04%)
Mar 25, 2002 3.723 3.754 3.723 3.737 5,154,341 -0.02(-0.44%)
Mar 22, 2002 3.783 3.794 3.746 3.754 5,728,814 -0.03(-0.88%)
Mar 21, 2002 3.761 3.799 3.761 3.787 5,728,317 +0.00(+0.05%)
Mar 20, 2002 3.800 3.805 3.772 3.785 4,394,843 -0.00(-0.01%)
Mar 19, 2002 3.778 3.789 3.735 3.785 6,906,608 +0.02(+0.51%)
Mar 18, 2002 3.747 3.784 3.712 3.766 7,364,197 +0.02(+0.51%)
Mar 15, 2002 3.750 3.764 3.734 3.747 10,288,788 +0.01(+0.20%)
Mar 14, 2002 3.697 3.740 3.679 3.740 7,979,455 +0.04(+1.02%)
Mar 13, 2002 3.687 3.733 3.676 3.702 7,390,558 +0.02(+0.42%)
Mar 12, 2002 3.659 3.704 3.640 3.686 9,243,296 +0.01(+0.36%)
Mar 11, 2002 3.592 3.680 3.584 3.673 9,789,419 +0.08(+2.25%)
Mar 08, 2002 3.589 3.604 3.573 3.592 9,026,936 +0.04(+1.23%)
Mar 07, 2002 3.519 3.554 3.484 3.549 11,151,243 +0.03(+0.81%)
Mar 06, 2002 3.478 3.544 3.478 3.520 1,641,351 +0.06(+1.86%)
Mar 05, 2002 3.420 3.492 3.419 3.456 14,235,492 +0.03(+0.91%)
Mar 04, 2002 3.559 3.569 3.410 3.424 23,377,820 -0.16(-4.38%)
Mar 01, 2002 3.649 3.661 3.573 3.581 11,146,270 -0.06(-1.71%)
Feb 28, 2002 3.687 3.701 3.609 3.644 10,748,366 -0.02(-0.63%)
Feb 27, 2002 3.664 3.707 3.609 3.667 9,775,492 -0.04(-1.02%)
Feb 26, 2002 3.739 3.750 3.694 3.704 497,379 -0.03(-0.90%)
Feb 25, 2002 3.767 3.775 3.733 3.738 7,484,066 -0.02(-0.48%)
Feb 22, 2002 3.780 3.780 3.747 3.756 7,792,441 -0.01(-0.25%)
Feb 21, 2002 3.709 3.771 3.702 3.766 9,177,642 +0.05(+1.41%)
Feb 20, 2002 3.685 3.740 3.639 3.713 8,283,852 +0.00(+0.09%)
Feb 19, 2002 3.720 3.739 3.702 3.710 3,365,268 -0.03(-0.67%)
Feb 18, 2002 3.745 3.745 3.698 3.735 497,379 +0.00(+0.00%)
Feb 15, 2002 3.745 3.745 3.698 3.735 6,969,278 -0.01(-0.29%)
Feb 14, 2002 3.795 3.807 3.727 3.746 8,506,180 -0.03(-0.89%)
Feb 13, 2002 3.798 3.798 3.745 3.780 5,658,186 -0.02(-0.48%)
Feb 12, 2002 3.760 3.807 3.755 3.798 8,597,698 +0.06(+1.56%)
Feb 11, 2002 3.740 3.762 3.698 3.740 6,214,256 -0.00(-0.04%)
Feb 08, 2002 3.775 3.779 3.710 3.741 5,574,627 -0.03(-0.89%)
Feb 07, 2002 3.750 3.781 3.737 3.775 6,338,104 +0.03(+0.67%)
Feb 06, 2002 3.768 3.796 3.722 3.750 5,664,155 -0.02(-0.53%)
Feb 05, 2002 3.714 3.802 3.714 3.770 11,848,569 +0.06(+1.49%)
Feb 04, 2002 3.745 3.769 3.702 3.714 4,397,827 -0.05(-1.43%)
Feb 01, 2002 3.738 3.770 3.731 3.768 6,282,895 +0.03(+0.83%)
Jan 31, 2002 3.689 3.738 3.657 3.737 9,700,388 +0.09(+2.55%)
Jan 30, 2002 3.667 3.667 3.609 3.644 7,593,489 -0.02(-0.62%)
Jan 29, 2002 3.720 3.743 3.659 3.667 14,595,097 -0.05(-1.42%)
Jan 28, 2002 3.723 3.730 3.677 3.720 6,124,231 -0.01(-0.27%)
Jan 25, 2002 3.725 3.760 3.694 3.730 9,805,832 -0.01(-0.17%)
Jan 24, 2002 3.669 3.744 3.669 3.736 21,673,800 +0.10(+2.67%)
Jan 23, 2002 3.664 3.669 3.607 3.639 6,996,137 -0.01(-0.21%)
Jan 22, 2002 3.637 3.679 3.627 3.647 6,499,255 -0.00(-0.04%)
Jan 21, 2002 3.636 3.691 3.624 3.648 6,978,231 +0.00(+0.00%)
Jan 18, 2002 3.636 3.691 3.624 3.648 6,978,231 +0.01(+0.33%)
Jan 17, 2002 3.659 3.669 3.619 3.636 6,998,126 -0.03(-0.90%)
Jan 16, 2002 3.673 3.715 3.655 3.669 1,243,448 +0.02(+0.48%)
Jan 15, 2002 3.649 3.654 3.614 3.652 6,264,989 +0.01(+0.21%)
Jan 14, 2002 3.607 3.681 3.607 3.644 9,070,706 +0.04(+1.05%)
Jan 11, 2002 3.551 3.620 3.530 3.606 7,354,747 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback